Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
1.1344 |
195.4535 IOST |
1.1344 |
0.7699 |
1.4990 |
0.8556 |
| 2021-01-12 |
1.0903 |
95.5821 IOST |
1.0903 |
0.7305 |
1.4500 |
0.7989 |
| 2021-01-11 |
0.6937 |
130.8479 IOST |
0.6937 |
0.6246 |
0.7629 |
0.6246 |
| 2021-01-10 |
1.1123 |
1,698.0730 IOST |
1.1123 |
0.7646 |
1.4600 |
0.7646 |
| 2021-01-09 |
0.7988 |
470.4171 IOST |
0.7988 |
0.7678 |
0.8298 |
0.8140 |
| 2021-01-08 |
0.5563 |
1,362.0741 IOST |
0.5563 |
0.4945 |
0.6180 |
0.6180 |
| 2021-01-07 |
1.0663 |
0.0000 IOST |
1.0663 |
1.0663 |
1.0663 |
1.0663 |
| 2021-01-06 |
1.0663 |
0.0000 IOST |
1.0663 |
1.0663 |
1.0663 |
1.0663 |
| 2021-01-05 |
0.7550 |
68.9730 IOST |
0.7550 |
0.4438 |
1.0663 |
1.0663 |
| 2021-01-04 |
0.4438 |
0.0000 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-01-03 |
0.4438 |
0.0000 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-01-02 |
0.4438 |
587.9068 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-01-01 |
0.4438 |
0.0000 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2020-12-31 |
0.4438 |
0.0000 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2020-12-30 |
0.4438 |
0.0000 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2020-12-29 |
0.4438 |
0.0000 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2020-12-28 |
0.4438 |
1.3228 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2020-12-27 |
0.4516 |
697.0188 IOST |
0.4516 |
0.4438 |
0.4593 |
0.4438 |
| 2020-12-26 |
0.4438 |
0.0000 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2020-12-25 |
0.4438 |
0.0000 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2020-12-24 |
0.4438 |
1.2508 IOST |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2020-12-23 |
0.4542 |
2.3809 IOST |
0.4542 |
0.4438 |
0.4647 |
0.4438 |
| 2020-12-22 |
0.4647 |
0.2285 IOST |
0.4647 |
0.4647 |
0.4647 |
0.4647 |
| 2020-12-21 |
0.4482 |
4.0000 IOST |
0.4482 |
0.4482 |
0.4482 |
0.4482 |
| 2020-12-20 |
1.3770 |
0.0000 IOST |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-12-19 |
1.3770 |
0.0000 IOST |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-12-18 |
1.3770 |
0.0000 IOST |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-12-17 |
1.3770 |
0.0000 IOST |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-12-16 |
1.3770 |
0.0000 IOST |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-12-15 |
1.3770 |
0.0000 IOST |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-12-14 |
1.3770 |
0.0000 IOST |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-12-13 |
1.3770 |
1.5190 IOST |
1.3770 |
1.3770 |
1.3770 |
1.3770 |
| 2020-12-12 |
0.4585 |
0.0000 IOST |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2020-12-11 |
0.4585 |
0.0000 IOST |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2020-12-10 |
0.4585 |
0.0000 IOST |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2020-12-09 |
0.4585 |
0.0000 IOST |
0.4585 |
0.4585 |
0.4585 |
0.4585 |
| 2020-12-08 |
0.4589 |
1.1348 IOST |
0.4589 |
0.4585 |
0.4594 |
0.4585 |
| 2020-12-07 |
0.4653 |
16.0686 IOST |
0.4653 |
0.4321 |
0.4985 |
0.4598 |
| 2020-12-06 |
0.5062 |
16.0157 IOST |
0.5062 |
0.4785 |
0.5340 |
0.5340 |
| 2020-12-05 |
0.5069 |
21.6316 IOST |
0.5069 |
0.4785 |
0.5353 |
0.5353 |
| 2020-12-04 |
0.6237 |
191.2481 IOST |
0.6237 |
0.4245 |
0.8228 |
0.4786 |
| 2020-12-03 |
0.4865 |
0.0000 IOST |
0.4865 |
0.4865 |
0.4865 |
0.4865 |
| 2020-12-02 |
0.4905 |
667.6885 IOST |
0.4905 |
0.4851 |
0.4959 |
0.4865 |
| 2020-12-01 |
0.4795 |
292.0722 IOST |
0.4795 |
0.4750 |
0.4841 |
0.4841 |
| 2020-11-30 |
0.4369 |
288.7295 IOST |
0.4369 |
0.4083 |
0.4655 |
0.4083 |
| 2020-11-29 |
0.4493 |
0.0000 IOST |
0.4493 |
0.4493 |
0.4493 |
0.4493 |
| 2020-11-28 |
0.4681 |
177.6840 IOST |
0.4681 |
0.4493 |
0.4869 |
0.4493 |
| 2020-11-27 |
0.4385 |
137.0146 IOST |
0.4385 |
0.4367 |
0.4403 |
0.4403 |
| 2020-11-26 |
0.4918 |
0.0000 IOST |
0.4918 |
0.4918 |
0.4918 |
0.4918 |
| 2020-11-25 |
0.4918 |
0.2236 IOST |
0.4918 |
0.4918 |
0.4918 |
0.4918 |