Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.4321 |
0.4629 IOST |
0.4321 |
0.4311 |
0.4331 |
0.4311 |
| 2024-09-14 |
0.4331 |
0.2309 IOST |
0.4331 |
0.4331 |
0.4331 |
0.4331 |
| 2024-09-13 |
0.4349 |
0.0000 IOST |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2024-09-12 |
0.4349 |
0.0000 IOST |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2024-09-11 |
0.4349 |
0.5363 IOST |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2024-09-10 |
0.4185 |
0.0000 IOST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-09-09 |
0.4185 |
0.0000 IOST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-09-08 |
0.4185 |
0.0000 IOST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-09-07 |
0.4227 |
1.4422 IOST |
0.4227 |
0.4185 |
0.4269 |
0.4185 |
| 2024-09-06 |
0.4312 |
0.0000 IOST |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-09-05 |
0.4312 |
0.0000 IOST |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-09-04 |
0.4660 |
7.1067 IOST |
0.4660 |
0.4312 |
0.5008 |
0.4312 |
| 2024-09-03 |
0.4700 |
5.8895 IOST |
0.4700 |
0.4392 |
0.5008 |
0.4909 |
| 2024-09-02 |
0.4769 |
25.2356 IOST |
0.4769 |
0.4399 |
0.5140 |
0.5140 |
| 2024-09-01 |
0.4465 |
0.9101 IOST |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2024-08-31 |
0.4533 |
0.0000 IOST |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-08-30 |
0.4578 |
0.4441 IOST |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-08-29 |
0.4624 |
0.0000 IOST |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-08-28 |
0.4718 |
57.2606 IOST |
0.4718 |
0.4624 |
0.4811 |
0.4624 |
| 2024-08-27 |
0.4812 |
0.0494 IOST |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-08-26 |
0.4812 |
0.2102 IOST |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-08-25 |
0.4813 |
0.0000 IOST |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2024-08-24 |
0.4813 |
190.8643 IOST |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2024-08-23 |
0.4813 |
20.1357 IOST |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2024-08-22 |
0.4813 |
0.0000 IOST |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2024-08-21 |
0.4813 |
0.0000 IOST |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2024-08-20 |
0.4813 |
0.0000 IOST |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2024-08-19 |
0.4813 |
0.0000 IOST |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2024-08-18 |
0.4813 |
0.2119 IOST |
0.4813 |
0.4813 |
0.4813 |
0.4813 |
| 2024-08-17 |
0.4958 |
0.0000 IOST |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-16 |
0.4958 |
0.0000 IOST |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-15 |
0.4958 |
0.0000 IOST |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-14 |
0.4958 |
0.2017 IOST |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-08-13 |
0.4812 |
0.0000 IOST |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-08-12 |
0.4874 |
4.1552 IOST |
0.4874 |
0.4609 |
0.5140 |
0.4812 |
| 2024-08-11 |
0.4874 |
3.4856 IOST |
0.4874 |
0.4609 |
0.5140 |
0.5140 |
| 2024-08-10 |
0.5316 |
0.0000 IOST |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-08-09 |
0.5316 |
0.0000 IOST |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-08-08 |
0.5316 |
0.0000 IOST |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-08-07 |
0.4751 |
11.3560 IOST |
0.4751 |
0.4185 |
0.5316 |
0.5316 |
| 2024-08-06 |
0.4514 |
24.2656 IOST |
0.4514 |
0.4021 |
0.5007 |
0.4185 |
| 2024-08-05 |
0.4353 |
824.5413 IOST |
0.4353 |
0.3942 |
0.4764 |
0.3942 |
| 2024-08-04 |
0.4736 |
604.2272 IOST |
0.4736 |
0.4610 |
0.4862 |
0.4610 |
| 2024-08-03 |
0.4910 |
181.9977 IOST |
0.4910 |
0.4860 |
0.4959 |
0.4860 |
| 2024-08-01 |
0.5158 |
154.4850 IOST |
0.5158 |
0.5000 |
0.5317 |
0.5000 |
| 2024-07-31 |
0.5317 |
0.3851 IOST |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-07-30 |
0.5389 |
6.3240 IOST |
0.5389 |
0.5300 |
0.5478 |
0.5478 |
| 2024-07-29 |
0.5186 |
1.5894 IOST |
0.5186 |
0.5108 |
0.5263 |
0.5263 |
| 2024-07-28 |
0.5000 |
0.0000 IOST |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-07-27 |
0.5000 |
0.0000 IOST |
0.5000 |
0.5000 |
0.5000 |
0.5000 |