Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-17 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-16 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-15 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-14 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-13 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-12 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-11 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-10 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-09 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-08 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-07 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-06 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-05 |
0.5007 |
0.0000 IOST |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-10-04 |
0.4728 |
2.9636 IOST |
0.4728 |
0.4449 |
0.5007 |
0.5007 |
| 2024-10-03 |
0.4908 |
0.0000 IOST |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-10-02 |
0.4801 |
18.2915 IOST |
0.4801 |
0.4694 |
0.4908 |
0.4908 |
| 2024-10-01 |
0.4860 |
0.0000 IOST |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-09-30 |
0.4860 |
0.0000 IOST |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-09-29 |
0.4860 |
0.0000 IOST |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-09-28 |
0.4836 |
13.3612 IOST |
0.4836 |
0.4811 |
0.4860 |
0.4860 |
| 2024-09-27 |
0.4764 |
0.0000 IOST |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-09-26 |
0.4764 |
0.4423 IOST |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-09-25 |
0.4716 |
0.0000 IOST |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-09-24 |
0.4693 |
0.4565 IOST |
0.4693 |
0.4670 |
0.4716 |
0.4716 |
| 2024-09-23 |
0.4623 |
0.0000 IOST |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-09-22 |
0.4623 |
0.0000 IOST |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-09-21 |
0.4533 |
2.3009 IOST |
0.4533 |
0.4442 |
0.4623 |
0.4623 |
| 2024-09-20 |
0.4398 |
0.4712 IOST |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-09-19 |
0.4156 |
0.0000 IOST |
0.4156 |
0.4156 |
0.4156 |
0.4156 |
| 2024-09-18 |
0.4156 |
0.0000 IOST |
0.4156 |
0.4156 |
0.4156 |
0.4156 |
| 2024-09-17 |
0.4156 |
0.2605 IOST |
0.4156 |
0.4156 |
0.4156 |
0.4156 |
| 2024-09-16 |
0.4156 |
1.3890 IOST |
0.4156 |
0.4156 |
0.4156 |
0.4156 |
| 2024-09-15 |
0.4321 |
0.4629 IOST |
0.4321 |
0.4311 |
0.4331 |
0.4311 |
| 2024-09-14 |
0.4331 |
0.2309 IOST |
0.4331 |
0.4331 |
0.4331 |
0.4331 |
| 2024-09-13 |
0.4349 |
0.0000 IOST |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2024-09-12 |
0.4349 |
0.0000 IOST |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2024-09-11 |
0.4349 |
0.5363 IOST |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2024-09-10 |
0.4185 |
0.0000 IOST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-09-09 |
0.4185 |
0.0000 IOST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-09-08 |
0.4185 |
0.0000 IOST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-09-07 |
0.4227 |
1.4422 IOST |
0.4227 |
0.4185 |
0.4269 |
0.4185 |
| 2024-09-06 |
0.4312 |
0.0000 IOST |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-09-05 |
0.4312 |
0.0000 IOST |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-09-04 |
0.4660 |
7.1067 IOST |
0.4660 |
0.4312 |
0.5008 |
0.4312 |
| 2024-09-03 |
0.4700 |
5.8895 IOST |
0.4700 |
0.4392 |
0.5008 |
0.4909 |
| 2024-09-02 |
0.4769 |
25.2356 IOST |
0.4769 |
0.4399 |
0.5140 |
0.5140 |
| 2024-09-01 |
0.4465 |
0.9101 IOST |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2024-08-31 |
0.4533 |
0.0000 IOST |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-08-30 |
0.4578 |
0.4441 IOST |
0.4578 |
0.4578 |
0.4578 |
0.4578 |