Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.4514 |
24.2656 IOST |
0.4514 |
0.4021 |
0.5007 |
0.4185 |
| 2024-08-05 |
0.4353 |
824.5413 IOST |
0.4353 |
0.3942 |
0.4764 |
0.3942 |
| 2024-08-04 |
0.4736 |
604.2272 IOST |
0.4736 |
0.4610 |
0.4862 |
0.4610 |
| 2024-08-03 |
0.4910 |
181.9977 IOST |
0.4910 |
0.4860 |
0.4959 |
0.4860 |
| 2024-08-01 |
0.5158 |
154.4850 IOST |
0.5158 |
0.5000 |
0.5317 |
0.5000 |
| 2024-07-31 |
0.5317 |
0.3851 IOST |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-07-30 |
0.5389 |
6.3240 IOST |
0.5389 |
0.5300 |
0.5478 |
0.5478 |
| 2024-07-29 |
0.5186 |
1.5894 IOST |
0.5186 |
0.5108 |
0.5263 |
0.5263 |
| 2024-07-28 |
0.5000 |
0.0000 IOST |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-07-27 |
0.5000 |
0.0000 IOST |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-07-26 |
0.5080 |
4.3360 IOST |
0.5080 |
0.5000 |
0.5160 |
0.5000 |
| 2024-07-25 |
0.5109 |
2.9284 IOST |
0.5109 |
0.5058 |
0.5160 |
0.5058 |
| 2024-07-24 |
0.5160 |
0.0000 IOST |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-07-23 |
0.5160 |
0.0000 IOST |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-07-22 |
0.5160 |
0.0000 IOST |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-07-21 |
0.5160 |
0.0000 IOST |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-07-20 |
0.5213 |
3.0247 IOST |
0.5213 |
0.5160 |
0.5265 |
0.5160 |
| 2024-07-19 |
0.5335 |
1.7838 IOST |
0.5335 |
0.5300 |
0.5370 |
0.5300 |
| 2024-07-18 |
0.5424 |
6.2748 IOST |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-07-17 |
0.5212 |
2.2024 IOST |
0.5212 |
0.5108 |
0.5316 |
0.5316 |
| 2024-07-16 |
0.5108 |
0.3907 IOST |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-07-15 |
0.5159 |
0.0000 IOST |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-14 |
0.5159 |
0.0000 IOST |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-13 |
0.5159 |
0.0000 IOST |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-12 |
0.5159 |
0.0000 IOST |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-11 |
0.5159 |
0.3869 IOST |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-10 |
0.5108 |
0.0000 IOST |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-07-09 |
0.5108 |
0.0000 IOST |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-07-08 |
0.5108 |
0.0000 IOST |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-07-07 |
0.5083 |
2.4991 IOST |
0.5083 |
0.5057 |
0.5108 |
0.5108 |
| 2024-07-06 |
0.5058 |
9.6802 IOST |
0.5058 |
0.5007 |
0.5108 |
0.5108 |
| 2024-07-05 |
0.5109 |
1,417.4329 IOST |
0.5109 |
0.4685 |
0.5533 |
0.4908 |
| 2024-07-04 |
0.5315 |
213.2039 IOST |
0.5315 |
0.5259 |
0.5371 |
0.5259 |
| 2024-07-03 |
0.5399 |
68.9134 IOST |
0.5399 |
0.5373 |
0.5426 |
0.5373 |
| 2024-07-02 |
0.5590 |
5.8203 IOST |
0.5590 |
0.5478 |
0.5701 |
0.5478 |
| 2024-07-01 |
0.5787 |
1.4143 IOST |
0.5787 |
0.5701 |
0.5874 |
0.5874 |
| 2024-06-30 |
0.5644 |
0.0000 IOST |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-06-29 |
0.5644 |
0.0000 IOST |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-06-28 |
0.5588 |
0.0000 IOST |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-06-27 |
0.5608 |
481.0989 IOST |
0.5608 |
0.5457 |
0.5759 |
0.5588 |
| 2024-06-26 |
0.5933 |
0.0000 IOST |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-06-25 |
0.5933 |
0.0000 IOST |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-06-24 |
0.5933 |
0.0000 IOST |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-06-23 |
0.5874 |
1.0416 IOST |
0.5874 |
0.5815 |
0.5933 |
0.5933 |
| 2024-06-22 |
0.5649 |
0.0000 IOST |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2024-06-21 |
0.5762 |
100.1381 IOST |
0.5762 |
0.5649 |
0.5875 |
0.5649 |
| 2024-06-20 |
0.5877 |
0.0000 IOST |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2024-06-19 |
0.5877 |
2.0000 IOST |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2024-06-18 |
0.6183 |
616.7833 IOST |
0.6183 |
0.5875 |
0.6491 |
0.5875 |
| 2024-06-17 |
0.6687 |
0.0000 IOST |
0.6687 |
0.6687 |
0.6687 |
0.6687 |