Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.4114 |
36.7124 IOST |
0.4114 |
0.4114 |
0.4114 |
0.4114 |
| 2020-11-23 |
0.3528 |
1.1200 IOST |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2020-11-22 |
0.8909 |
1,077.3427 IOST |
0.8909 |
0.4019 |
1.3800 |
0.4177 |
| 2020-11-21 |
0.6000 |
33.3333 IOST |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-11-20 |
0.4304 |
1,207.9914 IOST |
0.4304 |
0.4300 |
0.4307 |
0.4300 |
| 2020-11-19 |
0.4307 |
0.0000 IOST |
0.4307 |
0.4307 |
0.4307 |
0.4307 |
| 2020-11-18 |
0.4904 |
382.9835 IOST |
0.4904 |
0.4307 |
0.5500 |
0.4307 |
| 2020-11-17 |
0.6610 |
0.0000 IOST |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2020-11-16 |
0.6559 |
7.0182 IOST |
0.6559 |
0.6507 |
0.6610 |
0.6610 |
| 2020-11-15 |
0.6507 |
1.1000 IOST |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2020-11-14 |
0.5555 |
0.0000 IOST |
0.5555 |
0.5555 |
0.5555 |
0.5555 |
| 2020-11-13 |
0.6083 |
2,223.7762 IOST |
0.6083 |
0.5555 |
0.6610 |
0.5555 |
| 2020-11-12 |
0.6511 |
1,008.4655 IOST |
0.6511 |
0.6411 |
0.6610 |
0.6411 |
| 2020-11-11 |
0.6610 |
0.0000 IOST |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2020-11-10 |
1.0632 |
14.4698 IOST |
1.0632 |
0.6610 |
1.4655 |
0.6610 |
| 2020-11-09 |
1.4605 |
0.0000 IOST |
1.4605 |
1.4605 |
1.4605 |
1.4605 |
| 2020-11-08 |
1.4605 |
0.0000 IOST |
1.4605 |
1.4605 |
1.4605 |
1.4605 |
| 2020-11-07 |
1.4605 |
0.0000 IOST |
1.4605 |
1.4605 |
1.4605 |
1.4605 |
| 2020-11-06 |
1.4605 |
165.0120 IOST |
1.4605 |
1.4605 |
1.4605 |
1.4605 |
| 2020-11-05 |
0.6610 |
7.0150 IOST |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2020-11-04 |
0.6581 |
67.7784 IOST |
0.6581 |
0.6557 |
0.6605 |
0.6605 |
| 2020-11-03 |
1.4957 |
0.0000 IOST |
1.4957 |
1.4957 |
1.4957 |
1.4957 |
| 2020-11-02 |
1.4957 |
0.0000 IOST |
1.4957 |
1.4957 |
1.4957 |
1.4957 |
| 2020-11-01 |
1.4957 |
0.0000 IOST |
1.4957 |
1.4957 |
1.4957 |
1.4957 |
| 2020-10-31 |
1.4957 |
0.0000 IOST |
1.4957 |
1.4957 |
1.4957 |
1.4957 |
| 2020-10-30 |
1.4957 |
0.0000 IOST |
1.4957 |
1.4957 |
1.4957 |
1.4957 |
| 2020-10-29 |
1.4957 |
0.0000 IOST |
1.4957 |
1.4957 |
1.4957 |
1.4957 |
| 2020-10-28 |
1.4957 |
10.0000 IOST |
1.4957 |
1.4957 |
1.4957 |
1.4957 |
| 2020-10-27 |
0.6524 |
0.0000 IOST |
0.6524 |
0.6524 |
0.6524 |
0.6524 |
| 2020-10-26 |
0.6524 |
0.0000 IOST |
0.6524 |
0.6524 |
0.6524 |
0.6524 |
| 2020-10-25 |
1.0210 |
540.7212 IOST |
1.0210 |
0.6520 |
1.3900 |
0.6524 |
| 2020-10-24 |
1.3800 |
0.0000 IOST |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-23 |
1.3800 |
0.0000 IOST |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-22 |
1.3800 |
0.0000 IOST |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-21 |
1.3800 |
21.1665 IOST |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-20 |
1.3800 |
0.0000 IOST |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-19 |
1.3800 |
0.0000 IOST |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-18 |
1.3800 |
0.0000 IOST |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-17 |
1.3800 |
0.0000 IOST |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-16 |
1.3800 |
0.0000 IOST |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-15 |
1.3800 |
12.0000 IOST |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-10-14 |
0.6500 |
0.0000 IOST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-13 |
0.6500 |
0.0000 IOST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-12 |
0.6500 |
0.0000 IOST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-11 |
0.6500 |
0.0000 IOST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-10 |
0.6500 |
0.0000 IOST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-09 |
0.6500 |
0.0000 IOST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-08 |
0.6500 |
12.0000 IOST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-07 |
0.9559 |
0.0000 IOST |
0.9559 |
0.9559 |
0.9559 |
0.9559 |
| 2020-10-06 |
0.9559 |
0.0000 IOST |
0.9559 |
0.9559 |
0.9559 |
0.9559 |