Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-27 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-26 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-25 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-24 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-23 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-22 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-21 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-20 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-19 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-18 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-17 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-16 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-15 |
1.3003 |
0.0000 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-14 |
1.3003 |
6.1525 IOST |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-13 |
1.3504 |
0.0000 IOST |
1.3504 |
1.3504 |
1.3504 |
1.3504 |
| 2020-09-12 |
1.3504 |
0.4335 IOST |
1.3504 |
1.3504 |
1.3504 |
1.3504 |
| 2020-09-11 |
1.3504 |
31.7241 IOST |
1.3504 |
1.3504 |
1.3504 |
1.3504 |
| 2020-09-10 |
1.3504 |
0.0000 IOST |
1.3504 |
1.3504 |
1.3504 |
1.3504 |
| 2020-09-09 |
1.3504 |
0.0000 IOST |
1.3504 |
1.3504 |
1.3504 |
1.3504 |
| 2020-09-08 |
1.3504 |
0.0889 IOST |
1.3504 |
1.3504 |
1.3504 |
1.3504 |
| 2020-09-07 |
0.8206 |
26.0045 IOST |
0.8206 |
0.6411 |
1.0000 |
1.0000 |
| 2020-09-06 |
0.4900 |
0.0000 IOST |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-09-05 |
0.4900 |
0.0000 IOST |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-09-04 |
0.4900 |
0.2450 IOST |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-09-03 |
0.4900 |
0.3750 IOST |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-09-02 |
0.6740 |
7.0975 IOST |
0.6740 |
0.6411 |
0.7068 |
0.6411 |
| 2020-09-01 |
0.7631 |
95.5645 IOST |
0.7631 |
0.5461 |
0.9800 |
0.6411 |
| 2020-08-31 |
0.5353 |
717.4639 IOST |
0.5353 |
0.5353 |
0.5353 |
0.5353 |
| 2020-08-30 |
0.5264 |
54.0570 IOST |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2020-08-29 |
0.4483 |
0.0000 IOST |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2020-08-28 |
0.4769 |
1,430.2596 IOST |
0.4769 |
0.4483 |
0.5055 |
0.4483 |
| 2020-08-27 |
0.5110 |
561.1309 IOST |
0.5110 |
0.4956 |
0.5265 |
0.4964 |
| 2020-08-26 |
0.5495 |
0.0000 IOST |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
| 2020-08-25 |
0.5495 |
0.0000 IOST |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
| 2020-08-24 |
0.5495 |
0.0000 IOST |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
| 2020-08-23 |
0.5495 |
1.0000 IOST |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
| 2020-08-22 |
0.4904 |
239.3732 IOST |
0.4904 |
0.4900 |
0.4907 |
0.4900 |
| 2020-08-21 |
0.5273 |
0.0000 IOST |
0.5273 |
0.5273 |
0.5273 |
0.5273 |
| 2020-08-20 |
0.5273 |
0.0000 IOST |
0.5273 |
0.5273 |
0.5273 |
0.5273 |
| 2020-08-19 |
0.5273 |
0.0000 IOST |
0.5273 |
0.5273 |
0.5273 |
0.5273 |
| 2020-08-18 |
0.5702 |
664.9064 IOST |
0.5702 |
0.5608 |
0.5795 |
0.5795 |
| 2020-08-17 |
0.5559 |
355.1314 IOST |
0.5559 |
0.5499 |
0.5618 |
0.5608 |
| 2020-08-16 |
0.5267 |
82.7462 IOST |
0.5267 |
0.5232 |
0.5303 |
0.5303 |
| 2020-08-15 |
0.5232 |
30.0099 IOST |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2020-08-14 |
0.5952 |
58.7457 IOST |
0.5952 |
0.5493 |
0.6411 |
0.5493 |
| 2020-08-13 |
0.6411 |
0.0000 IOST |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2020-08-12 |
0.6411 |
0.0000 IOST |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2020-08-11 |
0.6411 |
1.9207 IOST |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2020-08-10 |
0.4589 |
0.0000 IOST |
0.4589 |
0.4589 |
0.4589 |
0.4589 |