Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.4645 |
1.4412 IOST |
0.4645 |
0.4589 |
0.4701 |
0.4589 |
| 2020-08-08 |
0.4695 |
3.3045 IOST |
0.4695 |
0.4694 |
0.4696 |
0.4694 |
| 2020-08-07 |
0.5363 |
7.8886 IOST |
0.5363 |
0.4314 |
0.6411 |
0.6411 |
| 2020-08-06 |
0.4314 |
2.6307 IOST |
0.4314 |
0.4314 |
0.4314 |
0.4314 |
| 2020-08-05 |
0.6411 |
29.7103 IOST |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2020-08-04 |
0.4300 |
0.0000 IOST |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-03 |
0.4300 |
16.4129 IOST |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-02 |
0.4300 |
6.3500 IOST |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-08-01 |
0.4497 |
10.0630 IOST |
0.4497 |
0.4492 |
0.4502 |
0.4492 |
| 2020-07-31 |
0.4334 |
18.7737 IOST |
0.4334 |
0.4330 |
0.4337 |
0.4337 |
| 2020-07-30 |
0.5330 |
435.3975 IOST |
0.5330 |
0.4248 |
0.6411 |
0.4313 |
| 2020-07-29 |
0.4248 |
91.0820 IOST |
0.4248 |
0.4248 |
0.4248 |
0.4248 |
| 2020-07-28 |
0.4039 |
127.5092 IOST |
0.4039 |
0.4020 |
0.4059 |
0.4020 |
| 2020-07-27 |
0.4187 |
183.1019 IOST |
0.4187 |
0.4088 |
0.4286 |
0.4088 |
| 2020-07-26 |
0.4369 |
0.0000 IOST |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
| 2020-07-25 |
0.4369 |
0.0000 IOST |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
| 2020-07-24 |
0.4369 |
0.0000 IOST |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
| 2020-07-23 |
0.4369 |
0.0000 IOST |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
| 2020-07-22 |
0.4369 |
0.0000 IOST |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
| 2020-07-21 |
0.4369 |
41.3786 IOST |
0.4369 |
0.4369 |
0.4369 |
0.4369 |
| 2020-07-20 |
0.4378 |
0.0000 IOST |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2020-07-19 |
0.4378 |
0.0000 IOST |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2020-07-18 |
0.4378 |
0.0000 IOST |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2020-07-17 |
0.4263 |
156.1928 IOST |
0.4263 |
0.4262 |
0.4265 |
0.4265 |
| 2020-07-16 |
0.4200 |
454.6319 IOST |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-07-15 |
0.4200 |
0.0000 IOST |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-07-14 |
0.4200 |
0.0000 IOST |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-07-13 |
0.4211 |
507.5553 IOST |
0.4211 |
0.4200 |
0.4222 |
0.4200 |
| 2020-07-12 |
0.4287 |
167.7202 IOST |
0.4287 |
0.4287 |
0.4287 |
0.4287 |
| 2020-07-11 |
0.4012 |
0.0000 IOST |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-07-10 |
0.4012 |
1.0000 IOST |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-07-09 |
0.4385 |
255.0316 IOST |
0.4385 |
0.4073 |
0.4696 |
0.4073 |
| 2020-07-08 |
0.4713 |
418.1920 IOST |
0.4713 |
0.4690 |
0.4737 |
0.4696 |
| 2020-07-07 |
0.4678 |
0.0000 IOST |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-07-06 |
0.4678 |
50.0000 IOST |
0.4678 |
0.4678 |
0.4678 |
0.4678 |
| 2020-07-05 |
0.3597 |
0.0000 IOST |
0.3597 |
0.3597 |
0.3597 |
0.3597 |
| 2020-07-04 |
0.3597 |
0.0000 IOST |
0.3597 |
0.3597 |
0.3597 |
0.3597 |
| 2020-07-03 |
0.3597 |
0.0000 IOST |
0.3597 |
0.3597 |
0.3597 |
0.3597 |
| 2020-07-02 |
0.4645 |
0.0000 IOST |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-07-01 |
0.4645 |
0.0000 IOST |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-06-30 |
0.4645 |
0.0000 IOST |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-06-29 |
0.4645 |
0.0000 IOST |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-06-28 |
0.4645 |
0.0000 IOST |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-06-27 |
0.4645 |
0.0000 IOST |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-06-26 |
0.4645 |
0.0000 IOST |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-06-25 |
0.4645 |
0.0000 IOST |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-06-24 |
0.4645 |
0.0000 IOST |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-06-23 |
0.4645 |
0.0000 IOST |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-06-22 |
0.4254 |
274.8175 IOST |
0.4254 |
0.3863 |
0.4645 |
0.4645 |
| 2020-06-21 |
0.3995 |
133.1406 IOST |
0.3995 |
0.3730 |
0.4259 |
0.3754 |