Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.4645 |
0.0000 IOST |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-06-26 |
0.4645 |
0.0000 IOST |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-06-25 |
0.4645 |
0.0000 IOST |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-06-24 |
0.4645 |
0.0000 IOST |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-06-23 |
0.4645 |
0.0000 IOST |
0.4645 |
0.4645 |
0.4645 |
0.4645 |
| 2020-06-22 |
0.4254 |
274.8175 IOST |
0.4254 |
0.3863 |
0.4645 |
0.4645 |
| 2020-06-21 |
0.3995 |
133.1406 IOST |
0.3995 |
0.3730 |
0.4259 |
0.3754 |
| 2020-06-20 |
0.3858 |
0.0000 IOST |
0.3858 |
0.3858 |
0.3858 |
0.3858 |
| 2020-06-19 |
0.3858 |
0.0000 IOST |
0.3858 |
0.3858 |
0.3858 |
0.3858 |
| 2020-06-18 |
0.3858 |
0.0000 IOST |
0.3858 |
0.3858 |
0.3858 |
0.3858 |
| 2020-06-17 |
0.3858 |
0.0000 IOST |
0.3858 |
0.3858 |
0.3858 |
0.3858 |
| 2020-06-16 |
0.3858 |
0.0000 IOST |
0.3858 |
0.3858 |
0.3858 |
0.3858 |
| 2020-06-15 |
0.3858 |
0.0000 IOST |
0.3858 |
0.3858 |
0.3858 |
0.3858 |
| 2020-06-14 |
0.3858 |
0.0000 IOST |
0.3858 |
0.3858 |
0.3858 |
0.3858 |
| 2020-06-13 |
0.4124 |
199.2728 IOST |
0.4124 |
0.3858 |
0.4389 |
0.3858 |
| 2020-06-12 |
0.3813 |
219.9085 IOST |
0.3813 |
0.3509 |
0.4116 |
0.3509 |
| 2020-06-11 |
0.3513 |
61.0000 IOST |
0.3513 |
0.3513 |
0.3513 |
0.3513 |
| 2020-06-10 |
0.3369 |
0.0000 IOST |
0.3369 |
0.3369 |
0.3369 |
0.3369 |
| 2020-06-09 |
0.3369 |
0.0000 IOST |
0.3369 |
0.3369 |
0.3369 |
0.3369 |
| 2020-06-08 |
0.3369 |
0.0000 IOST |
0.3369 |
0.3369 |
0.3369 |
0.3369 |
| 2020-06-07 |
0.3369 |
0.0000 IOST |
0.3369 |
0.3369 |
0.3369 |
0.3369 |
| 2020-06-06 |
0.3454 |
188.3226 IOST |
0.3454 |
0.3369 |
0.3540 |
0.3369 |
| 2020-06-05 |
0.3599 |
24.2238 IOST |
0.3599 |
0.3510 |
0.3688 |
0.3688 |
| 2020-06-04 |
0.4750 |
0.0000 IOST |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2020-06-03 |
0.4102 |
28.3403 IOST |
0.4102 |
0.3454 |
0.4750 |
0.4750 |
| 2020-06-02 |
0.4862 |
0.0000 IOST |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
| 2020-06-01 |
0.4152 |
21.5938 IOST |
0.4152 |
0.3443 |
0.4862 |
0.4862 |
| 2020-05-31 |
0.3832 |
590.4380 IOST |
0.3832 |
0.3458 |
0.4207 |
0.4207 |
| 2020-05-30 |
0.3311 |
0.0000 IOST |
0.3311 |
0.3311 |
0.3311 |
0.3311 |
| 2020-05-29 |
0.3311 |
0.0000 IOST |
0.3311 |
0.3311 |
0.3311 |
0.3311 |
| 2020-05-28 |
0.3169 |
101.1249 IOST |
0.3169 |
0.3027 |
0.3311 |
0.3311 |
| 2020-05-27 |
0.5181 |
1,271.8248 IOST |
0.5181 |
0.3258 |
0.7103 |
0.7103 |
| 2020-05-26 |
0.2996 |
0.0000 IOST |
0.2996 |
0.2996 |
0.2996 |
0.2996 |
| 2020-05-25 |
0.2996 |
0.0000 IOST |
0.2996 |
0.2996 |
0.2996 |
0.2996 |
| 2020-05-24 |
0.2996 |
100.0000 IOST |
0.2996 |
0.2996 |
0.2996 |
0.2996 |
| 2020-05-23 |
0.2815 |
0.0000 IOST |
0.2815 |
0.2815 |
0.2815 |
0.2815 |
| 2020-05-22 |
0.2815 |
255.0930 IOST |
0.2815 |
0.2815 |
0.2815 |
0.2815 |
| 2020-05-21 |
0.2600 |
0.0000 IOST |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-05-20 |
0.2600 |
0.0000 IOST |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-05-19 |
0.2600 |
0.0000 IOST |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-05-18 |
0.2990 |
1,410.5807 IOST |
0.2990 |
0.2600 |
0.3380 |
0.2600 |
| 2020-05-17 |
0.2600 |
0.0000 IOST |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-05-16 |
0.2600 |
17.3713 IOST |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-05-15 |
0.3380 |
0.0000 IOST |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2020-05-14 |
0.3380 |
0.0000 IOST |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2020-05-13 |
0.3380 |
0.0000 IOST |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2020-05-12 |
0.3380 |
22.9380 IOST |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2020-05-11 |
0.2990 |
142.7806 IOST |
0.2990 |
0.2600 |
0.3380 |
0.2600 |
| 2020-05-10 |
0.2990 |
1,342.7132 IOST |
0.2990 |
0.2600 |
0.3380 |
0.2600 |
| 2020-05-09 |
0.2768 |
0.0000 IOST |
0.2768 |
0.2768 |
0.2768 |
0.2768 |