Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.2755 |
921.7907 IOST |
0.2755 |
0.2737 |
0.2773 |
0.2768 |
| 2020-05-07 |
0.2748 |
292.6829 IOST |
0.2748 |
0.2748 |
0.2748 |
0.2748 |
| 2020-05-06 |
0.2601 |
0.0000 IOST |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2020-05-05 |
0.2601 |
0.0000 IOST |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2020-05-04 |
0.2601 |
0.0000 IOST |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2020-05-03 |
0.2601 |
0.0000 IOST |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2020-05-02 |
0.2601 |
0.0000 IOST |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2020-05-01 |
0.2601 |
0.0000 IOST |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2020-04-30 |
0.2601 |
166.7472 IOST |
0.2601 |
0.2600 |
0.2601 |
0.2601 |
| 2020-04-29 |
0.2540 |
0.0000 IOST |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2020-04-28 |
0.2540 |
0.0000 IOST |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2020-04-27 |
0.2540 |
0.0000 IOST |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2020-04-26 |
0.2540 |
0.0000 IOST |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2020-04-25 |
0.2558 |
706.6575 IOST |
0.2558 |
0.2491 |
0.2625 |
0.2540 |
| 2020-04-24 |
0.2567 |
66.7037 IOST |
0.2567 |
0.2562 |
0.2573 |
0.2573 |
| 2020-04-23 |
0.2570 |
18.3949 IOST |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2020-04-22 |
0.2570 |
0.0000 IOST |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2020-04-21 |
0.3121 |
112.5080 IOST |
0.3121 |
0.2570 |
0.3671 |
0.2570 |
| 2020-04-20 |
0.3121 |
1,189.8742 IOST |
0.3121 |
0.2570 |
0.3671 |
0.2868 |
| 2020-04-19 |
0.2548 |
276.2687 IOST |
0.2548 |
0.2466 |
0.2630 |
0.2466 |
| 2020-04-18 |
0.4110 |
0.0000 IOST |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-04-17 |
0.4110 |
0.0000 IOST |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-04-16 |
0.4110 |
0.0000 IOST |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-04-15 |
0.4110 |
0.0000 IOST |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-04-14 |
0.4110 |
0.0000 IOST |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-04-13 |
0.3293 |
425.6553 IOST |
0.3293 |
0.2467 |
0.4119 |
0.4110 |
| 2020-04-12 |
0.3621 |
4.3959 IOST |
0.3621 |
0.2474 |
0.4769 |
0.2528 |
| 2020-04-11 |
0.2533 |
104.1385 IOST |
0.2533 |
0.2525 |
0.2541 |
0.2525 |
| 2020-04-10 |
0.2576 |
1,463.3974 IOST |
0.2576 |
0.2538 |
0.2614 |
0.2538 |
| 2020-04-09 |
0.1500 |
1.0000 IOST |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-04-08 |
0.2489 |
0.0000 IOST |
0.2489 |
0.2489 |
0.2489 |
0.2489 |
| 2020-04-07 |
0.2489 |
106.7619 IOST |
0.2489 |
0.2489 |
0.2489 |
0.2489 |
| 2020-04-06 |
0.2430 |
0.0000 IOST |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
| 2020-04-05 |
0.2430 |
0.0000 IOST |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
| 2020-04-04 |
0.2430 |
0.0000 IOST |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
| 2020-04-03 |
0.2430 |
0.0000 IOST |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
| 2020-04-02 |
0.2430 |
0.0000 IOST |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
| 2020-04-01 |
0.2430 |
543.0075 IOST |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
| 2020-03-31 |
0.2397 |
570.2371 IOST |
0.2397 |
0.2364 |
0.2430 |
0.2430 |
| 2020-03-30 |
0.2534 |
0.0000 IOST |
0.2534 |
0.2534 |
0.2534 |
0.2534 |
| 2020-03-29 |
0.2534 |
0.0000 IOST |
0.2534 |
0.2534 |
0.2534 |
0.2534 |
| 2020-03-28 |
0.2533 |
32.4641 IOST |
0.2533 |
0.2532 |
0.2534 |
0.2534 |
| 2020-03-27 |
0.2662 |
0.0000 IOST |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-03-26 |
0.2655 |
1,663.7974 IOST |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2020-03-24 |
0.2531 |
16,500.6211 IOST |
0.2531 |
0.2531 |
0.2531 |
0.2531 |
| 2020-03-23 |
0.2675 |
36.0623 IOST |
0.2675 |
0.2675 |
0.2675 |
0.2675 |
| 2020-03-22 |
0.2651 |
0.0000 IOST |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2020-03-21 |
0.2651 |
10.0000 IOST |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2020-03-20 |
0.2718 |
830.9816 IOST |
0.2718 |
0.2453 |
0.2983 |
0.2983 |
| 2020-03-19 |
0.3502 |
333.6365 IOST |
0.3502 |
0.2104 |
0.4900 |
0.2382 |