Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.3502 |
240.4678 IOST |
0.3502 |
0.2104 |
0.4900 |
0.2225 |
| 2020-03-17 |
0.2194 |
217.1044 IOST |
0.2194 |
0.2194 |
0.2194 |
0.2194 |
| 2020-03-16 |
0.2166 |
0.0000 IOST |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2020-03-15 |
0.2166 |
2,024.1139 IOST |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2020-03-14 |
0.2044 |
2,314.0727 IOST |
0.2044 |
0.1922 |
0.2166 |
0.2166 |
| 2020-03-13 |
0.2069 |
3,870.8368 IOST |
0.2069 |
0.1808 |
0.2331 |
0.1915 |
| 2020-03-12 |
0.2604 |
1,841.2306 IOST |
0.2604 |
0.2120 |
0.3089 |
0.2581 |
| 2020-03-11 |
0.3404 |
51.2435 IOST |
0.3404 |
0.3243 |
0.3565 |
0.3494 |
| 2020-03-10 |
0.3382 |
181.5176 IOST |
0.3382 |
0.3243 |
0.3521 |
0.3243 |
| 2020-03-09 |
0.3828 |
0.0000 IOST |
0.3828 |
0.3828 |
0.3828 |
0.3828 |
| 2020-03-08 |
0.3828 |
1.0000 IOST |
0.3828 |
0.3828 |
0.3828 |
0.3828 |
| 2020-03-06 |
0.3522 |
0.0000 IOST |
0.3522 |
0.3522 |
0.3522 |
0.3522 |
| 2020-03-05 |
0.3522 |
1,035.2547 IOST |
0.3522 |
0.3522 |
0.3522 |
0.3522 |
| 2020-03-04 |
0.3511 |
0.0000 IOST |
0.3511 |
0.3511 |
0.3511 |
0.3511 |
| 2020-03-03 |
0.3511 |
0.0000 IOST |
0.3511 |
0.3511 |
0.3511 |
0.3511 |
| 2020-03-02 |
0.3511 |
0.0000 IOST |
0.3511 |
0.3511 |
0.3511 |
0.3511 |
| 2020-03-01 |
0.3511 |
0.0000 IOST |
0.3511 |
0.3511 |
0.3511 |
0.3511 |
| 2020-02-29 |
0.3511 |
0.0000 IOST |
0.3511 |
0.3511 |
0.3511 |
0.3511 |
| 2020-02-28 |
0.3511 |
0.0000 IOST |
0.3511 |
0.3511 |
0.3511 |
0.3511 |
| 2020-02-27 |
0.3511 |
0.0000 IOST |
0.3511 |
0.3511 |
0.3511 |
0.3511 |
| 2020-02-26 |
0.3511 |
285.7690 IOST |
0.3511 |
0.3511 |
0.3511 |
0.3511 |
| 2020-02-25 |
0.3900 |
2.5639 IOST |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-02-24 |
0.4083 |
0.0000 IOST |
0.4083 |
0.4083 |
0.4083 |
0.4083 |
| 2020-02-23 |
0.4083 |
48.7612 IOST |
0.4083 |
0.4083 |
0.4083 |
0.4083 |
| 2020-02-22 |
0.4148 |
5.0000 IOST |
0.4148 |
0.4148 |
0.4148 |
0.4148 |
| 2020-02-21 |
0.4059 |
0.0000 IOST |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2020-02-20 |
0.4059 |
0.0150 IOST |
0.4059 |
0.4059 |
0.4059 |
0.4059 |
| 2020-02-19 |
0.4193 |
23.8327 IOST |
0.4193 |
0.4059 |
0.4328 |
0.4059 |
| 2020-02-18 |
0.4155 |
2,800.6840 IOST |
0.4155 |
0.4092 |
0.4219 |
0.4092 |
| 2020-02-17 |
0.4046 |
321.8091 IOST |
0.4046 |
0.4046 |
0.4046 |
0.4046 |
| 2020-02-16 |
0.4495 |
108.8043 IOST |
0.4495 |
0.4166 |
0.4825 |
0.4166 |
| 2020-02-15 |
0.4915 |
919.5717 IOST |
0.4915 |
0.4554 |
0.5276 |
0.4554 |
| 2020-02-14 |
0.4800 |
10.4167 IOST |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-02-13 |
0.5017 |
360.7184 IOST |
0.5017 |
0.4836 |
0.5199 |
0.5057 |
| 2020-02-12 |
0.5080 |
1,496.8247 IOST |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-02-11 |
0.4437 |
22.5995 IOST |
0.4437 |
0.4407 |
0.4468 |
0.4407 |
| 2020-02-10 |
0.4536 |
896.7630 IOST |
0.4536 |
0.4387 |
0.4684 |
0.4664 |
| 2020-02-09 |
0.4484 |
159.7438 IOST |
0.4484 |
0.4428 |
0.4540 |
0.4428 |
| 2020-02-08 |
0.4376 |
27.2191 IOST |
0.4376 |
0.4203 |
0.4550 |
0.4203 |
| 2020-02-07 |
0.3249 |
0.0000 IOST |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2020-02-06 |
0.3249 |
0.0000 IOST |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2020-02-05 |
0.3249 |
0.0000 IOST |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2020-02-04 |
0.3249 |
0.0000 IOST |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2020-02-03 |
0.3249 |
0.0000 IOST |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2020-02-02 |
0.3249 |
0.0000 IOST |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2020-02-01 |
0.3249 |
0.0000 IOST |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2020-01-31 |
0.3249 |
0.0000 IOST |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2020-01-30 |
0.3249 |
0.0000 IOST |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2020-01-29 |
0.3249 |
0.0000 IOST |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2020-01-28 |
0.3365 |
106.2913 IOST |
0.3365 |
0.3249 |
0.3481 |
0.3249 |