Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.3394 |
126.5023 IOST |
0.3394 |
0.3370 |
0.3418 |
0.3382 |
| 2020-01-26 |
0.3345 |
0.0000 IOST |
0.3345 |
0.3345 |
0.3345 |
0.3345 |
| 2020-01-25 |
0.3345 |
0.0000 IOST |
0.3345 |
0.3345 |
0.3345 |
0.3345 |
| 2020-01-24 |
0.3345 |
0.0000 IOST |
0.3345 |
0.3345 |
0.3345 |
0.3345 |
| 2020-01-23 |
0.3345 |
1.3152 IOST |
0.3345 |
0.3345 |
0.3345 |
0.3345 |
| 2020-01-22 |
0.3450 |
0.0000 IOST |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2020-01-21 |
0.3450 |
0.0000 IOST |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2020-01-20 |
0.3450 |
0.3000 IOST |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2020-01-19 |
0.3529 |
0.6234 IOST |
0.3529 |
0.3515 |
0.3543 |
0.3515 |
| 2020-01-18 |
0.3282 |
0.0000 IOST |
0.3282 |
0.3282 |
0.3282 |
0.3282 |
| 2020-01-17 |
0.3282 |
0.0000 IOST |
0.3282 |
0.3282 |
0.3282 |
0.3282 |
| 2020-01-16 |
0.3158 |
346.4796 IOST |
0.3158 |
0.3033 |
0.3282 |
0.3282 |
| 2020-01-15 |
0.3033 |
0.0000 IOST |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2020-01-14 |
0.3033 |
0.0000 IOST |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2020-01-13 |
0.3033 |
4.0000 IOST |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2020-01-12 |
0.2966 |
0.0000 IOST |
0.2966 |
0.2966 |
0.2966 |
0.2966 |
| 2020-01-11 |
0.2966 |
0.7685 IOST |
0.2966 |
0.2966 |
0.2966 |
0.2966 |
| 2020-01-10 |
0.4657 |
121.4453 IOST |
0.4657 |
0.2966 |
0.6348 |
0.3123 |
| 2020-01-09 |
0.2962 |
215.5447 IOST |
0.2962 |
0.2936 |
0.2987 |
0.2981 |
| 2020-01-08 |
0.3109 |
0.0000 IOST |
0.3109 |
0.3109 |
0.3109 |
0.3109 |
| 2020-01-07 |
0.3120 |
862.4363 IOST |
0.3120 |
0.3092 |
0.3149 |
0.3109 |
| 2020-01-06 |
0.3233 |
81.2532 IOST |
0.3233 |
0.3233 |
0.3233 |
0.3233 |
| 2020-01-05 |
0.2831 |
0.0000 IOST |
0.2831 |
0.2831 |
0.2831 |
0.2831 |
| 2020-01-04 |
0.2831 |
5.0000 IOST |
0.2831 |
0.2831 |
0.2831 |
0.2831 |
| 2020-01-03 |
0.3037 |
0.0000 IOST |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2020-01-02 |
0.3037 |
0.0000 IOST |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2020-01-01 |
0.3037 |
0.0000 IOST |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-12-31 |
0.3037 |
203.0945 IOST |
0.3037 |
0.3037 |
0.3037 |
0.3037 |
| 2019-12-30 |
0.3079 |
428.3735 IOST |
0.3079 |
0.3037 |
0.3122 |
0.3037 |
| 2019-12-29 |
0.3353 |
5.0000 IOST |
0.3353 |
0.3353 |
0.3353 |
0.3353 |
| 2019-12-28 |
0.3053 |
23.9416 IOST |
0.3053 |
0.3053 |
0.3053 |
0.3053 |
| 2019-12-27 |
0.3415 |
5.0000 IOST |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2019-12-26 |
0.2951 |
14.1789 IOST |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2019-12-25 |
0.3544 |
0.0000 IOST |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2019-12-24 |
0.3544 |
0.0000 IOST |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2019-12-23 |
0.3544 |
0.0000 IOST |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2019-12-22 |
0.3544 |
10.0000 IOST |
0.3544 |
0.3544 |
0.3544 |
0.3544 |
| 2019-12-21 |
0.3459 |
250.2985 IOST |
0.3459 |
0.3438 |
0.3481 |
0.3481 |
| 2019-12-20 |
0.3296 |
0.0000 IOST |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-12-19 |
0.3296 |
0.0000 IOST |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-12-18 |
0.3296 |
3.0344 IOST |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-12-17 |
0.3446 |
0.0000 IOST |
0.3446 |
0.3446 |
0.3446 |
0.3446 |
| 2019-12-16 |
0.3446 |
300.0000 IOST |
0.3446 |
0.3446 |
0.3446 |
0.3446 |
| 2019-12-15 |
0.3223 |
942.9231 IOST |
0.3223 |
0.3207 |
0.3238 |
0.3207 |
| 2019-12-14 |
0.3409 |
0.0000 IOST |
0.3409 |
0.3409 |
0.3409 |
0.3409 |
| 2019-12-13 |
0.3409 |
0.0000 IOST |
0.3409 |
0.3409 |
0.3409 |
0.3409 |
| 2019-12-12 |
0.3409 |
3.0000 IOST |
0.3409 |
0.3409 |
0.3409 |
0.3409 |
| 2019-12-11 |
0.3539 |
3.1663 IOST |
0.3539 |
0.3539 |
0.3539 |
0.3539 |
| 2019-12-10 |
0.3730 |
0.0000 IOST |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-09 |
0.3730 |
0.0000 IOST |
0.3730 |
0.3730 |
0.3730 |
0.3730 |