Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.3730 |
0.0000 IOST |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-07 |
0.3730 |
0.0000 IOST |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-06 |
0.3730 |
0.0000 IOST |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-05 |
0.3730 |
0.0000 IOST |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-04 |
0.3730 |
0.0000 IOST |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-03 |
0.3730 |
20.0254 IOST |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2019-12-02 |
0.3875 |
3.0000 IOST |
0.3875 |
0.3875 |
0.3875 |
0.3875 |
| 2019-12-01 |
0.3672 |
0.8988 IOST |
0.3672 |
0.3649 |
0.3694 |
0.3649 |
| 2019-11-30 |
0.3877 |
1,000.0000 IOST |
0.3877 |
0.3877 |
0.3877 |
0.3877 |
| 2019-11-29 |
0.3194 |
0.0000 IOST |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2019-11-28 |
0.3194 |
0.0000 IOST |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2019-11-27 |
0.3194 |
0.0000 IOST |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2019-11-26 |
0.3194 |
0.0000 IOST |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2019-11-25 |
0.3011 |
269.8432 IOST |
0.3011 |
0.2828 |
0.3194 |
0.3194 |
| 2019-11-24 |
0.3108 |
0.0000 IOST |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2019-11-23 |
0.3204 |
137.6593 IOST |
0.3204 |
0.3108 |
0.3300 |
0.3108 |
| 2019-11-22 |
0.3109 |
218.9825 IOST |
0.3109 |
0.3109 |
0.3109 |
0.3109 |
| 2019-11-21 |
0.3882 |
0.2834 IOST |
0.3882 |
0.3882 |
0.3882 |
0.3882 |
| 2019-11-20 |
0.3968 |
0.0000 IOST |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-11-19 |
0.3968 |
0.0000 IOST |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-11-18 |
0.3968 |
1.0000 IOST |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2019-11-17 |
0.4557 |
8.0000 IOST |
0.4557 |
0.4557 |
0.4557 |
0.4557 |
| 2019-11-16 |
0.3996 |
55.2001 IOST |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
| 2019-11-15 |
0.3706 |
0.0000 IOST |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
| 2019-11-14 |
0.3706 |
0.0000 IOST |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
| 2019-11-13 |
0.3706 |
0.0000 IOST |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
| 2019-11-12 |
0.3706 |
0.0000 IOST |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
| 2019-11-11 |
0.3706 |
0.0000 IOST |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
| 2019-11-10 |
0.3706 |
3.6922 IOST |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
| 2019-11-09 |
0.4193 |
23.8206 IOST |
0.4193 |
0.4193 |
0.4193 |
0.4193 |
| 2019-11-08 |
0.4696 |
0.0000 IOST |
0.4696 |
0.4696 |
0.4696 |
0.4696 |
| 2019-11-07 |
0.4696 |
222.1134 IOST |
0.4696 |
0.4696 |
0.4696 |
0.4696 |
| 2019-11-06 |
0.4696 |
192.8804 IOST |
0.4696 |
0.4696 |
0.4696 |
0.4696 |
| 2019-11-05 |
0.4719 |
0.0000 IOST |
0.4719 |
0.4719 |
0.4719 |
0.4719 |
| 2019-11-04 |
0.4719 |
0.0000 IOST |
0.4719 |
0.4719 |
0.4719 |
0.4719 |
| 2019-11-03 |
0.4719 |
17.9465 IOST |
0.4719 |
0.4719 |
0.4719 |
0.4719 |
| 2019-11-02 |
0.4584 |
456.7152 IOST |
0.4584 |
0.4409 |
0.4759 |
0.4756 |
| 2019-11-01 |
0.4228 |
0.0000 IOST |
0.4228 |
0.4228 |
0.4228 |
0.4228 |
| 2019-10-31 |
0.4144 |
196.4122 IOST |
0.4144 |
0.4060 |
0.4228 |
0.4228 |
| 2019-10-30 |
0.4310 |
378.6146 IOST |
0.4310 |
0.3760 |
0.4860 |
0.4860 |
| 2019-10-29 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-28 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-27 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-26 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-25 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-24 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-23 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-22 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-21 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2019-10-20 |
0.3515 |
0.0000 IOST |
0.3515 |
0.3515 |
0.3515 |
0.3515 |