Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
0.3540 |
18.9567 IOST |
0.3540 |
0.3508 |
0.3572 |
0.3515 |
| 2019-10-09 |
0.3484 |
548.1445 IOST |
0.3484 |
0.3381 |
0.3588 |
0.3588 |
| 2019-10-08 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-10-07 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-10-06 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-10-05 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-10-04 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-10-03 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-10-02 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-10-01 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-09-30 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-09-29 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-09-28 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-09-27 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-09-26 |
0.6348 |
0.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-09-25 |
0.6348 |
4.0000 IOST |
0.6348 |
0.6348 |
0.6348 |
0.6348 |
| 2019-09-24 |
0.4475 |
0.0000 IOST |
0.4475 |
0.4475 |
0.4475 |
0.4475 |
| 2019-09-23 |
0.4472 |
4.9204 IOST |
0.4472 |
0.4465 |
0.4479 |
0.4475 |
| 2019-09-22 |
0.4783 |
47.5025 IOST |
0.4783 |
0.4348 |
0.5217 |
0.5217 |
| 2019-09-21 |
0.4839 |
0.0000 IOST |
0.4839 |
0.4839 |
0.4839 |
0.4839 |
| 2019-09-20 |
0.4839 |
0.0000 IOST |
0.4839 |
0.4839 |
0.4839 |
0.4839 |
| 2019-09-19 |
0.4839 |
12.7315 IOST |
0.4839 |
0.4839 |
0.4839 |
0.4839 |
| 2019-09-18 |
0.5001 |
5.1074 IOST |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-09-17 |
0.4711 |
13.4103 IOST |
0.4711 |
0.4710 |
0.4712 |
0.4712 |
| 2019-09-16 |
0.4805 |
10.0300 IOST |
0.4805 |
0.4805 |
0.4805 |
0.4805 |
| 2019-09-15 |
0.4826 |
37.2915 IOST |
0.4826 |
0.4817 |
0.4835 |
0.4817 |
| 2019-09-14 |
0.5112 |
0.0000 IOST |
0.5112 |
0.5112 |
0.5112 |
0.5112 |
| 2019-09-13 |
0.5112 |
0.0000 IOST |
0.5112 |
0.5112 |
0.5112 |
0.5112 |
| 2019-09-12 |
0.5112 |
0.0000 IOST |
0.5112 |
0.5112 |
0.5112 |
0.5112 |
| 2019-09-11 |
0.5112 |
0.0000 IOST |
0.5112 |
0.5112 |
0.5112 |
0.5112 |
| 2019-09-10 |
0.5112 |
0.0000 IOST |
0.5112 |
0.5112 |
0.5112 |
0.5112 |
| 2019-09-09 |
0.5112 |
0.0000 IOST |
0.5112 |
0.5112 |
0.5112 |
0.5112 |
| 2019-09-08 |
0.5112 |
10.1855 IOST |
0.5112 |
0.5112 |
0.5112 |
0.5112 |
| 2019-09-07 |
0.4700 |
0.0000 IOST |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-09-06 |
0.5386 |
697.3634 IOST |
0.5386 |
0.4700 |
0.6071 |
0.4700 |
| 2019-09-05 |
0.5214 |
0.0000 IOST |
0.5214 |
0.5214 |
0.5214 |
0.5214 |
| 2019-09-04 |
0.5214 |
0.0000 IOST |
0.5214 |
0.5214 |
0.5214 |
0.5214 |
| 2019-09-03 |
0.5214 |
0.0000 IOST |
0.5214 |
0.5214 |
0.5214 |
0.5214 |
| 2019-09-02 |
0.5214 |
28.9682 IOST |
0.5214 |
0.5214 |
0.5214 |
0.5214 |
| 2019-09-01 |
0.5259 |
58.7984 IOST |
0.5259 |
0.5211 |
0.5306 |
0.5211 |
| 2019-08-31 |
0.6035 |
0.0000 IOST |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-08-30 |
0.6035 |
0.0000 IOST |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-08-29 |
0.5950 |
167.2131 IOST |
0.5950 |
0.5865 |
0.6035 |
0.6035 |
| 2019-08-28 |
0.5680 |
224.5902 IOST |
0.5680 |
0.5324 |
0.6035 |
0.6035 |
| 2019-08-27 |
0.6048 |
233.7891 IOST |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2019-08-15 |
0.6048 |
600.1521 IOST |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2019-08-14 |
0.6048 |
422.8124 IOST |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2019-08-13 |
0.6052 |
3,771.9021 IOST |
0.6052 |
0.6048 |
0.6055 |
0.6048 |
| 2019-08-12 |
0.6048 |
658.0570 IOST |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2019-08-11 |
0.6052 |
1,222.4222 IOST |
0.6052 |
0.6048 |
0.6055 |
0.6048 |