Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.7839 |
0.0000 IOST |
0.7839 |
0.7839 |
0.7839 |
0.7839 |
| 2019-06-29 |
0.7839 |
2.2151 IOST |
0.7839 |
0.7839 |
0.7839 |
0.7839 |
| 2019-06-28 |
0.8022 |
17.1101 IOST |
0.8022 |
0.8022 |
0.8022 |
0.8022 |
| 2019-06-27 |
0.8213 |
393.5512 IOST |
0.8213 |
0.8022 |
0.8404 |
0.8022 |
| 2019-06-26 |
0.9488 |
107.7387 IOST |
0.9488 |
0.9084 |
0.9891 |
0.9891 |
| 2019-06-25 |
0.8881 |
0.0000 IOST |
0.8881 |
0.8881 |
0.8881 |
0.8881 |
| 2019-06-24 |
0.8294 |
509.0141 IOST |
0.8294 |
0.8294 |
0.8294 |
0.8294 |
| 2019-06-23 |
0.8296 |
10.0000 IOST |
0.8296 |
0.8296 |
0.8296 |
0.8296 |
| 2019-06-22 |
0.7790 |
2,621.5846 IOST |
0.7790 |
0.7331 |
0.8249 |
0.7392 |
| 2019-06-21 |
0.7331 |
0.5371 IOST |
0.7331 |
0.7331 |
0.7331 |
0.7331 |
| 2019-06-20 |
0.7331 |
100.0000 IOST |
0.7331 |
0.7331 |
0.7331 |
0.7331 |
| 2019-06-19 |
0.7335 |
400.0001 IOST |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
| 2019-06-18 |
0.8109 |
0.5722 IOST |
0.8109 |
0.8084 |
0.8135 |
0.8135 |
| 2019-06-17 |
0.8135 |
0.0000 IOST |
0.8135 |
0.8135 |
0.8135 |
0.8135 |
| 2019-06-16 |
0.7959 |
238.0747 IOST |
0.7959 |
0.7784 |
0.8135 |
0.8135 |
| 2019-06-15 |
0.7692 |
0.0000 IOST |
0.7692 |
0.7692 |
0.7692 |
0.7692 |
| 2019-06-14 |
0.7692 |
0.0000 IOST |
0.7692 |
0.7692 |
0.7692 |
0.7692 |
| 2019-06-13 |
0.7494 |
98.6056 IOST |
0.7494 |
0.7295 |
0.7692 |
0.7692 |
| 2019-06-12 |
0.7291 |
0.0000 IOST |
0.7291 |
0.7291 |
0.7291 |
0.7291 |
| 2019-06-11 |
0.7291 |
0.0000 IOST |
0.7291 |
0.7291 |
0.7291 |
0.7291 |
| 2019-06-10 |
0.7291 |
0.0000 IOST |
0.7291 |
0.7291 |
0.7291 |
0.7291 |
| 2019-06-09 |
0.7291 |
0.0000 IOST |
0.7291 |
0.7291 |
0.7291 |
0.7291 |
| 2019-06-08 |
0.7291 |
0.0000 IOST |
0.7291 |
0.7291 |
0.7291 |
0.7291 |
| 2019-06-07 |
0.7291 |
0.0000 IOST |
0.7291 |
0.7291 |
0.7291 |
0.7291 |
| 2019-06-06 |
0.7291 |
0.7120 IOST |
0.7291 |
0.7291 |
0.7291 |
0.7291 |
| 2019-06-05 |
0.7291 |
59.5658 IOST |
0.7291 |
0.7291 |
0.7291 |
0.7291 |
| 2019-06-04 |
0.7918 |
21.4689 IOST |
0.7918 |
0.7918 |
0.7918 |
0.7918 |
| 2019-06-03 |
0.8994 |
11.0960 IOST |
0.8994 |
0.8994 |
0.8994 |
0.8994 |
| 2019-06-02 |
0.9076 |
0.0000 IOST |
0.9076 |
0.9076 |
0.9076 |
0.9076 |
| 2019-06-01 |
0.8492 |
107.6391 IOST |
0.8492 |
0.7907 |
0.9076 |
0.9076 |
| 2019-05-31 |
0.8157 |
773.4103 IOST |
0.8157 |
0.7880 |
0.8433 |
0.7880 |
| 2019-05-30 |
0.8218 |
18.3663 IOST |
0.8218 |
0.8218 |
0.8218 |
0.8218 |
| 2019-05-29 |
0.7936 |
0.0000 IOST |
0.7936 |
0.7936 |
0.7936 |
0.7936 |
| 2019-05-28 |
0.7936 |
35.0000 IOST |
0.7936 |
0.7936 |
0.7936 |
0.7936 |
| 2019-05-27 |
0.8614 |
229.7487 IOST |
0.8614 |
0.8200 |
0.9029 |
0.9029 |
| 2019-05-26 |
0.7606 |
4.9400 IOST |
0.7606 |
0.7606 |
0.7606 |
0.7606 |
| 2019-05-25 |
0.8100 |
0.0000 IOST |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-24 |
0.8100 |
0.0000 IOST |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-23 |
0.8100 |
0.0000 IOST |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-05-22 |
0.7706 |
389.7539 IOST |
0.7706 |
0.7313 |
0.8100 |
0.8100 |
| 2019-05-21 |
0.7702 |
36.7087 IOST |
0.7702 |
0.7313 |
0.8092 |
0.7313 |
| 2019-05-20 |
0.6930 |
0.8294 IOST |
0.6930 |
0.6930 |
0.6930 |
0.6930 |
| 2019-05-19 |
0.8200 |
0.8294 IOST |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-05-18 |
0.8199 |
58.8538 IOST |
0.8199 |
0.8199 |
0.8199 |
0.8199 |
| 2019-05-17 |
1.9206 |
238.4171 IOST |
1.9206 |
0.8592 |
2.9820 |
2.9820 |
| 2019-05-16 |
0.9306 |
283.7704 IOST |
0.9306 |
0.8592 |
1.0020 |
0.9350 |
| 2019-05-15 |
3.0000 |
1.0000 IOST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-14 |
3.0000 |
2.0000 IOST |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-13 |
1.9505 |
3.6178 IOST |
1.9505 |
0.9011 |
3.0000 |
3.0000 |
| 2019-05-12 |
1.5701 |
116.8650 IOST |
1.5701 |
0.8059 |
2.3344 |
1.2925 |