Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
0.6052 |
3,845.3299 IOST |
0.6052 |
0.6048 |
0.6055 |
0.6048 |
| 2019-08-09 |
0.6129 |
26.2587 IOST |
0.6129 |
0.6040 |
0.6217 |
0.6040 |
| 2019-08-08 |
0.6998 |
425.7574 IOST |
0.6998 |
0.6745 |
0.7250 |
0.7235 |
| 2019-08-07 |
0.6534 |
0.0000 IOST |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2019-08-06 |
0.6534 |
77.9735 IOST |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2019-08-05 |
0.6534 |
0.0000 IOST |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2019-08-04 |
0.6534 |
0.0000 IOST |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2019-08-03 |
0.6534 |
0.0000 IOST |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2019-08-02 |
0.6534 |
0.0000 IOST |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2019-08-01 |
0.6534 |
0.2000 IOST |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2019-07-31 |
0.6388 |
0.0000 IOST |
0.6388 |
0.6388 |
0.6388 |
0.6388 |
| 2019-07-30 |
0.6388 |
0.0000 IOST |
0.6388 |
0.6388 |
0.6388 |
0.6388 |
| 2019-07-29 |
0.6388 |
50.0000 IOST |
0.6388 |
0.6388 |
0.6388 |
0.6388 |
| 2019-07-28 |
0.6000 |
176.5361 IOST |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-27 |
0.6350 |
431.5162 IOST |
0.6350 |
0.6000 |
0.6700 |
0.6505 |
| 2019-07-26 |
0.5440 |
131.1300 IOST |
0.5440 |
0.5440 |
0.5440 |
0.5440 |
| 2019-07-25 |
0.7288 |
0.0000 IOST |
0.7288 |
0.7288 |
0.7288 |
0.7288 |
| 2019-07-24 |
0.7288 |
0.0000 IOST |
0.7288 |
0.7288 |
0.7288 |
0.7288 |
| 2019-07-23 |
0.6681 |
283.5554 IOST |
0.6681 |
0.6073 |
0.7288 |
0.7288 |
| 2019-07-22 |
0.6217 |
397.2063 IOST |
0.6217 |
0.5147 |
0.7288 |
0.7288 |
| 2019-07-21 |
0.6052 |
120.4456 IOST |
0.6052 |
0.5543 |
0.6560 |
0.5710 |
| 2019-07-20 |
0.4551 |
1.0000 IOST |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2019-07-19 |
0.4561 |
0.0000 IOST |
0.4561 |
0.4561 |
0.4561 |
0.4561 |
| 2019-07-18 |
0.4561 |
509.0141 IOST |
0.4561 |
0.4561 |
0.4561 |
0.4561 |
| 2019-07-17 |
0.5255 |
265.4745 IOST |
0.5255 |
0.4516 |
0.5994 |
0.5994 |
| 2019-07-16 |
0.4970 |
1,199.2780 IOST |
0.4970 |
0.4939 |
0.5000 |
0.4939 |
| 2019-07-15 |
0.5475 |
618.3780 IOST |
0.5475 |
0.5391 |
0.5560 |
0.5560 |
| 2019-07-14 |
0.6708 |
0.0000 IOST |
0.6708 |
0.6708 |
0.6708 |
0.6708 |
| 2019-07-13 |
0.6708 |
0.0000 IOST |
0.6708 |
0.6708 |
0.6708 |
0.6708 |
| 2019-07-12 |
0.6708 |
102.3445 IOST |
0.6708 |
0.6708 |
0.6708 |
0.6708 |
| 2019-07-11 |
0.7008 |
231.7452 IOST |
0.7008 |
0.6937 |
0.7079 |
0.7079 |
| 2019-07-10 |
0.7310 |
128.0300 IOST |
0.7310 |
0.6991 |
0.7629 |
0.6991 |
| 2019-07-09 |
0.7911 |
0.0000 IOST |
0.7911 |
0.7911 |
0.7911 |
0.7911 |
| 2019-07-08 |
0.7911 |
0.0000 IOST |
0.7911 |
0.7911 |
0.7911 |
0.7911 |
| 2019-07-07 |
0.7348 |
0.0000 IOST |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2019-07-06 |
0.7521 |
607.7297 IOST |
0.7521 |
0.7342 |
0.7700 |
0.7348 |
| 2019-07-05 |
0.7892 |
123.4523 IOST |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2019-07-04 |
0.8439 |
0.0000 IOST |
0.8439 |
0.8439 |
0.8439 |
0.8439 |
| 2019-07-03 |
0.8537 |
406.0791 IOST |
0.8537 |
0.8384 |
0.8691 |
0.8439 |
| 2019-07-02 |
0.7839 |
0.0000 IOST |
0.7839 |
0.7839 |
0.7839 |
0.7839 |
| 2019-07-01 |
0.7839 |
0.0000 IOST |
0.7839 |
0.7839 |
0.7839 |
0.7839 |
| 2019-06-30 |
0.7839 |
0.0000 IOST |
0.7839 |
0.7839 |
0.7839 |
0.7839 |
| 2019-06-29 |
0.7839 |
2.2151 IOST |
0.7839 |
0.7839 |
0.7839 |
0.7839 |
| 2019-06-28 |
0.8022 |
17.1101 IOST |
0.8022 |
0.8022 |
0.8022 |
0.8022 |
| 2019-06-27 |
0.8213 |
393.5512 IOST |
0.8213 |
0.8022 |
0.8404 |
0.8022 |
| 2019-06-26 |
0.9488 |
107.7387 IOST |
0.9488 |
0.9084 |
0.9891 |
0.9891 |
| 2019-06-25 |
0.8881 |
0.0000 IOST |
0.8881 |
0.8881 |
0.8881 |
0.8881 |
| 2019-06-24 |
0.8294 |
509.0141 IOST |
0.8294 |
0.8294 |
0.8294 |
0.8294 |
| 2019-06-23 |
0.8296 |
10.0000 IOST |
0.8296 |
0.8296 |
0.8296 |
0.8296 |
| 2019-06-22 |
0.7790 |
2,621.5846 IOST |
0.7790 |
0.7331 |
0.8249 |
0.7392 |