Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.6529 |
32.0316 IOST |
0.6529 |
0.6384 |
0.6674 |
0.6384 |
| 2019-03-21 |
0.6232 |
580.4157 IOST |
0.6232 |
0.5790 |
0.6674 |
0.6674 |
| 2019-03-20 |
0.5449 |
945.9059 IOST |
0.5449 |
0.5100 |
0.5798 |
0.5798 |
| 2019-03-19 |
0.5485 |
533.8703 IOST |
0.5485 |
0.5100 |
0.5871 |
0.5100 |
| 2019-03-18 |
0.5435 |
2,787.3438 IOST |
0.5435 |
0.5000 |
0.5871 |
0.5871 |
| 2019-03-17 |
0.5000 |
656.4792 IOST |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-16 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-15 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-14 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-13 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-12 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-11 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-10 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-09 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-08 |
0.6000 |
328.3831 IOST |
0.6000 |
0.5299 |
0.6700 |
0.6700 |
| 2019-03-07 |
0.4000 |
5.1182 IOST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-06 |
0.6503 |
1.0000 IOST |
0.6503 |
0.6503 |
0.6503 |
0.6503 |
| 2019-03-05 |
0.4050 |
1,481.0342 IOST |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2019-03-04 |
0.5500 |
229.7318 IOST |
0.5500 |
0.4000 |
0.7000 |
0.4000 |
| 2019-03-03 |
0.4000 |
0.0000 IOST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-02 |
0.6500 |
279.0368 IOST |
0.6500 |
0.4000 |
0.9000 |
0.4000 |
| 2019-03-01 |
0.7017 |
292.3593 IOST |
0.7017 |
0.5090 |
0.8943 |
0.8500 |
| 2019-02-28 |
0.7068 |
5.1866 IOST |
0.7068 |
0.7068 |
0.7068 |
0.7068 |
| 2019-02-27 |
0.7068 |
0.0000 IOST |
0.7068 |
0.7068 |
0.7068 |
0.7068 |
| 2019-02-26 |
0.7068 |
414.1606 IOST |
0.7068 |
0.7068 |
0.7068 |
0.7068 |
| 2019-02-25 |
0.7068 |
0.0000 IOST |
0.7068 |
0.7068 |
0.7068 |
0.7068 |
| 2019-02-24 |
0.6675 |
42.8372 IOST |
0.6675 |
0.6281 |
0.7068 |
0.7068 |
| 2019-02-23 |
0.3673 |
0.7000 IOST |
0.3673 |
0.3673 |
0.3673 |
0.3673 |
| 2019-02-22 |
0.7068 |
0.0000 IOST |
0.7068 |
0.7068 |
0.7068 |
0.7068 |
| 2019-02-21 |
0.7068 |
3.2475 IOST |
0.7068 |
0.7068 |
0.7068 |
0.7068 |
| 2019-02-20 |
0.7068 |
0.0000 IOST |
0.7068 |
0.7068 |
0.7068 |
0.7068 |
| 2019-02-19 |
0.6284 |
163.8278 IOST |
0.6284 |
0.5500 |
0.7068 |
0.7068 |
| 2019-02-18 |
0.5191 |
8.6739 IOST |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-02-17 |
0.4346 |
53.8369 IOST |
0.4346 |
0.3500 |
0.5192 |
0.3600 |
| 2019-02-15 |
0.5000 |
56.6047 IOST |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-14 |
0.5050 |
2,326.3338 IOST |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2019-02-13 |
0.4843 |
1,400.5125 IOST |
0.4843 |
0.4187 |
0.5500 |
0.5000 |
| 2019-02-12 |
0.4825 |
21.4547 IOST |
0.4825 |
0.4825 |
0.4825 |
0.4825 |
| 2019-02-11 |
0.5220 |
1.2539 IOST |
0.5220 |
0.4941 |
0.5500 |
0.5500 |
| 2019-02-10 |
0.4940 |
5.5128 IOST |
0.4940 |
0.4900 |
0.4980 |
0.4900 |
| 2019-02-09 |
0.4978 |
1,004.4126 IOST |
0.4978 |
0.4978 |
0.4978 |
0.4978 |
| 2019-02-08 |
0.4500 |
53.8808 IOST |
0.4500 |
0.3500 |
0.5500 |
0.5500 |
| 2019-02-07 |
0.4582 |
46.0251 IOST |
0.4582 |
0.4470 |
0.4693 |
0.4693 |
| 2019-02-06 |
0.4750 |
123.0170 IOST |
0.4750 |
0.4000 |
0.5500 |
0.4500 |
| 2019-02-05 |
0.4491 |
5.6554 IOST |
0.4491 |
0.4491 |
0.4491 |
0.4491 |
| 2019-02-04 |
0.4526 |
5.6429 IOST |
0.4526 |
0.4526 |
0.4526 |
0.4526 |
| 2019-02-03 |
0.4524 |
5.6897 IOST |
0.4524 |
0.4524 |
0.4524 |
0.4524 |
| 2019-02-02 |
0.3300 |
1.0000 IOST |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-02-01 |
0.4519 |
5.7157 IOST |
0.4519 |
0.4519 |
0.4519 |
0.4519 |