Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-01 |
0.8009 |
237.8995 IOST |
0.8009 |
0.7939 |
0.8080 |
0.7994 |
| 2019-04-30 |
0.7605 |
14.7941 IOST |
0.7605 |
0.7301 |
0.7909 |
0.7909 |
| 2019-04-29 |
0.7905 |
0.0000 IOST |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-04-28 |
0.7898 |
238.0923 IOST |
0.7898 |
0.7891 |
0.7905 |
0.7905 |
| 2019-04-27 |
0.8263 |
806.1792 IOST |
0.8263 |
0.7490 |
0.9036 |
0.7913 |
| 2019-04-26 |
1.1659 |
39.5527 IOST |
1.1659 |
0.9562 |
1.3757 |
1.3757 |
| 2019-04-25 |
1.2500 |
2.7090 IOST |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-24 |
0.9276 |
0.0000 IOST |
0.9276 |
0.9276 |
0.9276 |
0.9276 |
| 2019-04-23 |
0.9276 |
0.0000 IOST |
0.9276 |
0.9276 |
0.9276 |
0.9276 |
| 2019-04-22 |
0.8869 |
66.5348 IOST |
0.8869 |
0.8323 |
0.9415 |
0.9276 |
| 2019-04-21 |
0.8712 |
133.5971 IOST |
0.8712 |
0.8323 |
0.9100 |
0.8377 |
| 2019-04-20 |
0.9088 |
113.6604 IOST |
0.9088 |
0.9013 |
0.9163 |
0.9013 |
| 2019-04-19 |
0.9448 |
0.0000 IOST |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
| 2019-04-18 |
0.9448 |
0.0000 IOST |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
| 2019-04-17 |
0.9111 |
16.7000 IOST |
0.9111 |
0.8714 |
0.9509 |
0.9448 |
| 2019-04-16 |
1.4125 |
45.2744 IOST |
1.4125 |
0.8722 |
1.9527 |
0.8722 |
| 2019-04-15 |
1.8941 |
2.2612 IOST |
1.8941 |
1.8941 |
1.8941 |
1.8941 |
| 2019-04-14 |
1.8982 |
13.5059 IOST |
1.8982 |
1.8436 |
1.9527 |
1.8436 |
| 2019-04-13 |
1.8500 |
175.6718 IOST |
1.8500 |
1.7000 |
2.0000 |
1.9527 |
| 2019-04-12 |
1.8758 |
8.8811 IOST |
1.8758 |
1.7517 |
2.0000 |
2.0000 |
| 2019-04-11 |
1.3054 |
14.1704 IOST |
1.3054 |
1.0109 |
1.6000 |
1.6000 |
| 2019-04-10 |
1.3459 |
20.6636 IOST |
1.3459 |
1.0917 |
1.6000 |
1.6000 |
| 2019-04-09 |
1.0723 |
3.1783 IOST |
1.0723 |
1.0528 |
1.0917 |
1.0917 |
| 2019-04-08 |
1.2190 |
115.5868 IOST |
1.2190 |
1.1058 |
1.3321 |
1.3321 |
| 2019-04-07 |
1.1300 |
55.2959 IOST |
1.1300 |
1.0530 |
1.2069 |
1.0530 |
| 2019-04-06 |
1.1795 |
221.3889 IOST |
1.1795 |
1.0889 |
1.2702 |
1.2702 |
| 2019-04-05 |
0.9933 |
95.0105 IOST |
0.9933 |
0.8866 |
1.1000 |
1.1000 |
| 2019-04-04 |
0.9033 |
85.6069 IOST |
0.9033 |
0.8866 |
0.9200 |
0.8866 |
| 2019-04-03 |
0.8532 |
254.5883 IOST |
0.8532 |
0.8064 |
0.9000 |
0.8831 |
| 2019-04-02 |
0.6758 |
583.7921 IOST |
0.6758 |
0.4516 |
0.9000 |
0.4516 |
| 2019-04-01 |
0.6815 |
171.2848 IOST |
0.6815 |
0.6631 |
0.7000 |
0.7000 |
| 2019-03-31 |
0.6150 |
0.0000 IOST |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-03-30 |
0.6150 |
0.0000 IOST |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-03-29 |
0.6150 |
0.0000 IOST |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-03-28 |
0.6170 |
0.0000 IOST |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2019-03-27 |
0.6170 |
30.0000 IOST |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2019-03-26 |
0.5411 |
0.0000 IOST |
0.5411 |
0.5411 |
0.5411 |
0.5411 |
| 2019-03-25 |
0.6099 |
31.7166 IOST |
0.6099 |
0.5411 |
0.6786 |
0.5411 |
| 2019-03-24 |
0.6749 |
56.1835 IOST |
0.6749 |
0.6700 |
0.6799 |
0.6700 |
| 2019-03-23 |
0.6687 |
334.1001 IOST |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2019-03-22 |
0.6529 |
32.0316 IOST |
0.6529 |
0.6384 |
0.6674 |
0.6384 |
| 2019-03-21 |
0.6232 |
580.4157 IOST |
0.6232 |
0.5790 |
0.6674 |
0.6674 |
| 2019-03-20 |
0.5449 |
945.9059 IOST |
0.5449 |
0.5100 |
0.5798 |
0.5798 |
| 2019-03-19 |
0.5485 |
533.8703 IOST |
0.5485 |
0.5100 |
0.5871 |
0.5100 |
| 2019-03-18 |
0.5435 |
2,787.3438 IOST |
0.5435 |
0.5000 |
0.5871 |
0.5871 |
| 2019-03-17 |
0.5000 |
656.4792 IOST |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-16 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-15 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-14 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-13 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |