Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
1.8982 |
13.5059 IOST |
1.8982 |
1.8436 |
1.9527 |
1.8436 |
| 2019-04-13 |
1.8500 |
175.6718 IOST |
1.8500 |
1.7000 |
2.0000 |
1.9527 |
| 2019-04-12 |
1.8758 |
8.8811 IOST |
1.8758 |
1.7517 |
2.0000 |
2.0000 |
| 2019-04-11 |
1.3054 |
14.1704 IOST |
1.3054 |
1.0109 |
1.6000 |
1.6000 |
| 2019-04-10 |
1.3459 |
20.6636 IOST |
1.3459 |
1.0917 |
1.6000 |
1.6000 |
| 2019-04-09 |
1.0723 |
3.1783 IOST |
1.0723 |
1.0528 |
1.0917 |
1.0917 |
| 2019-04-08 |
1.2190 |
115.5868 IOST |
1.2190 |
1.1058 |
1.3321 |
1.3321 |
| 2019-04-07 |
1.1300 |
55.2959 IOST |
1.1300 |
1.0530 |
1.2069 |
1.0530 |
| 2019-04-06 |
1.1795 |
221.3889 IOST |
1.1795 |
1.0889 |
1.2702 |
1.2702 |
| 2019-04-05 |
0.9933 |
95.0105 IOST |
0.9933 |
0.8866 |
1.1000 |
1.1000 |
| 2019-04-04 |
0.9033 |
85.6069 IOST |
0.9033 |
0.8866 |
0.9200 |
0.8866 |
| 2019-04-03 |
0.8532 |
254.5883 IOST |
0.8532 |
0.8064 |
0.9000 |
0.8831 |
| 2019-04-02 |
0.6758 |
583.7921 IOST |
0.6758 |
0.4516 |
0.9000 |
0.4516 |
| 2019-04-01 |
0.6815 |
171.2848 IOST |
0.6815 |
0.6631 |
0.7000 |
0.7000 |
| 2019-03-31 |
0.6150 |
0.0000 IOST |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-03-30 |
0.6150 |
0.0000 IOST |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-03-29 |
0.6150 |
0.0000 IOST |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-03-28 |
0.6170 |
0.0000 IOST |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2019-03-27 |
0.6170 |
30.0000 IOST |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2019-03-26 |
0.5411 |
0.0000 IOST |
0.5411 |
0.5411 |
0.5411 |
0.5411 |
| 2019-03-25 |
0.6099 |
31.7166 IOST |
0.6099 |
0.5411 |
0.6786 |
0.5411 |
| 2019-03-24 |
0.6749 |
56.1835 IOST |
0.6749 |
0.6700 |
0.6799 |
0.6700 |
| 2019-03-23 |
0.6687 |
334.1001 IOST |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2019-03-22 |
0.6529 |
32.0316 IOST |
0.6529 |
0.6384 |
0.6674 |
0.6384 |
| 2019-03-21 |
0.6232 |
580.4157 IOST |
0.6232 |
0.5790 |
0.6674 |
0.6674 |
| 2019-03-20 |
0.5449 |
945.9059 IOST |
0.5449 |
0.5100 |
0.5798 |
0.5798 |
| 2019-03-19 |
0.5485 |
533.8703 IOST |
0.5485 |
0.5100 |
0.5871 |
0.5100 |
| 2019-03-18 |
0.5435 |
2,787.3438 IOST |
0.5435 |
0.5000 |
0.5871 |
0.5871 |
| 2019-03-17 |
0.5000 |
656.4792 IOST |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-16 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-15 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-14 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-13 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-12 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-11 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-10 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-09 |
0.6700 |
0.0000 IOST |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-08 |
0.6000 |
328.3831 IOST |
0.6000 |
0.5299 |
0.6700 |
0.6700 |
| 2019-03-07 |
0.4000 |
5.1182 IOST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-06 |
0.6503 |
1.0000 IOST |
0.6503 |
0.6503 |
0.6503 |
0.6503 |
| 2019-03-05 |
0.4050 |
1,481.0342 IOST |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2019-03-04 |
0.5500 |
229.7318 IOST |
0.5500 |
0.4000 |
0.7000 |
0.4000 |
| 2019-03-03 |
0.4000 |
0.0000 IOST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-02 |
0.6500 |
279.0368 IOST |
0.6500 |
0.4000 |
0.9000 |
0.4000 |
| 2019-03-01 |
0.7017 |
292.3593 IOST |
0.7017 |
0.5090 |
0.8943 |
0.8500 |
| 2019-02-28 |
0.7068 |
5.1866 IOST |
0.7068 |
0.7068 |
0.7068 |
0.7068 |
| 2019-02-27 |
0.7068 |
0.0000 IOST |
0.7068 |
0.7068 |
0.7068 |
0.7068 |
| 2019-02-26 |
0.7068 |
414.1606 IOST |
0.7068 |
0.7068 |
0.7068 |
0.7068 |
| 2019-02-25 |
0.7068 |
0.0000 IOST |
0.7068 |
0.7068 |
0.7068 |
0.7068 |
| 2019-02-24 |
0.6675 |
42.8372 IOST |
0.6675 |
0.6281 |
0.7068 |
0.7068 |