Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.6801 |
3.2412 IOST |
0.6801 |
0.6800 |
0.6801 |
0.6800 |
| 2024-06-06 |
0.6846 |
1.1178 IOST |
0.6846 |
0.6800 |
0.6891 |
0.6800 |
| 2024-06-05 |
0.6926 |
0.3178 IOST |
0.6926 |
0.6891 |
0.6960 |
0.6891 |
| 2024-06-04 |
0.7086 |
2.8397 IOST |
0.7086 |
0.7000 |
0.7172 |
0.7000 |
| 2024-06-03 |
0.7352 |
0.5837 IOST |
0.7352 |
0.7315 |
0.7388 |
0.7388 |
| 2024-06-02 |
0.7165 |
13.7293 IOST |
0.7165 |
0.7130 |
0.7200 |
0.7130 |
| 2024-06-01 |
0.7200 |
0.0000 IOST |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-05-31 |
0.7200 |
0.0000 IOST |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-05-30 |
0.7222 |
1.0058 IOST |
0.7222 |
0.7200 |
0.7244 |
0.7200 |
| 2024-05-29 |
0.7244 |
0.0000 IOST |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-05-28 |
0.7280 |
1.2925 IOST |
0.7280 |
0.7244 |
0.7317 |
0.7244 |
| 2024-05-27 |
0.7317 |
0.5008 IOST |
0.7317 |
0.7316 |
0.7317 |
0.7316 |
| 2024-05-26 |
0.7317 |
0.0000 IOST |
0.7317 |
0.7317 |
0.7317 |
0.7317 |
| 2024-05-25 |
0.7317 |
0.0000 IOST |
0.7317 |
0.7317 |
0.7317 |
0.7317 |
| 2024-05-24 |
0.7317 |
1.4117 IOST |
0.7317 |
0.7317 |
0.7317 |
0.7317 |
| 2024-05-23 |
0.7317 |
0.3941 IOST |
0.7317 |
0.7317 |
0.7317 |
0.7317 |
| 2024-05-22 |
0.7317 |
0.0000 IOST |
0.7317 |
0.7317 |
0.7317 |
0.7317 |
| 2024-05-21 |
0.7353 |
18.5219 IOST |
0.7353 |
0.7317 |
0.7390 |
0.7317 |
| 2024-05-20 |
0.7390 |
0.0000 IOST |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-05-19 |
0.7390 |
0.0000 IOST |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-05-18 |
0.7390 |
0.0000 IOST |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-05-17 |
0.7390 |
0.0130 IOST |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-05-16 |
0.7390 |
0.0130 IOST |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-05-15 |
0.7390 |
0.0000 IOST |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-05-14 |
0.7390 |
0.0000 IOST |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-05-13 |
0.7427 |
0.5730 IOST |
0.7427 |
0.7390 |
0.7464 |
0.7390 |
| 2024-05-12 |
0.7689 |
0.0000 IOST |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-11 |
0.7613 |
0.8302 IOST |
0.7613 |
0.7537 |
0.7689 |
0.7689 |
| 2024-05-10 |
0.7316 |
0.0000 IOST |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-05-09 |
0.7316 |
0.0000 IOST |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-05-08 |
0.7316 |
0.0000 IOST |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-05-07 |
0.7358 |
0.3638 IOST |
0.7358 |
0.7316 |
0.7400 |
0.7316 |
| 2024-05-06 |
0.7400 |
0.0000 IOST |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-05-05 |
0.7400 |
0.0000 IOST |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-05-04 |
0.7400 |
0.0000 IOST |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-05-03 |
0.7400 |
0.0000 IOST |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-05-02 |
0.7400 |
0.0000 IOST |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-05-01 |
0.7623 |
4.0930 IOST |
0.7623 |
0.7400 |
0.7845 |
0.7400 |
| 2024-04-30 |
0.7845 |
0.0000 IOST |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-04-29 |
0.7845 |
0.0000 IOST |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-04-28 |
0.7845 |
0.9986 IOST |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-04-27 |
0.7845 |
2.4144 IOST |
0.7845 |
0.7844 |
0.7845 |
0.7845 |
| 2024-04-26 |
0.7844 |
0.0000 IOST |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-04-25 |
0.7767 |
6.1284 IOST |
0.7767 |
0.7690 |
0.7844 |
0.7844 |
| 2024-04-24 |
0.7441 |
5.2295 IOST |
0.7441 |
0.6959 |
0.7923 |
0.7691 |
| 2024-04-23 |
0.6789 |
4.6492 IOST |
0.6789 |
0.6688 |
0.6890 |
0.6890 |
| 2024-04-22 |
0.7295 |
46.1314 IOST |
0.7295 |
0.6823 |
0.7767 |
0.6823 |
| 2024-04-21 |
0.7464 |
0.0000 IOST |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-04-20 |
0.7464 |
0.0000 IOST |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-04-19 |
0.7539 |
1.6469 IOST |
0.7539 |
0.7464 |
0.7615 |
0.7464 |