Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.7767 |
203.8109 IOST |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-04-17 |
0.7767 |
107.8115 IOST |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-04-16 |
0.8002 |
0.0000 IOST |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-04-15 |
0.7963 |
0.2526 IOST |
0.7963 |
0.7923 |
0.8002 |
0.8002 |
| 2024-04-14 |
0.7884 |
0.2611 IOST |
0.7884 |
0.7844 |
0.7923 |
0.7923 |
| 2024-04-13 |
0.7844 |
0.1486 IOST |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-04-12 |
0.8596 |
51.8387 IOST |
0.8596 |
0.7614 |
0.9578 |
0.7614 |
| 2024-04-11 |
0.9578 |
0.0000 IOST |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-04-10 |
0.9578 |
0.1149 IOST |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-04-09 |
0.9625 |
0.8789 IOST |
0.9625 |
0.9481 |
0.9769 |
0.9769 |
| 2024-04-08 |
0.9387 |
0.0000 IOST |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-04-07 |
0.9207 |
1.9194 IOST |
0.9207 |
0.8932 |
0.9481 |
0.9387 |
| 2024-04-06 |
0.9387 |
0.0000 IOST |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-04-05 |
0.9340 |
0.3327 IOST |
0.9340 |
0.9294 |
0.9387 |
0.9387 |
| 2024-04-04 |
0.9207 |
3.5915 IOST |
0.9207 |
0.8932 |
0.9483 |
0.9294 |
| 2024-04-03 |
0.9924 |
1.7599 IOST |
0.9924 |
0.9578 |
1.0270 |
0.9578 |
| 2024-04-02 |
1.0428 |
1.2878 IOST |
1.0428 |
1.0168 |
1.0688 |
1.0168 |
| 2024-04-01 |
1.0998 |
454.3540 IOST |
1.0998 |
1.0997 |
1.1000 |
1.0997 |
| 2024-03-31 |
1.0533 |
165.4774 IOST |
1.0533 |
1.0066 |
1.1000 |
1.1000 |
| 2024-03-30 |
0.9990 |
23.6808 IOST |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2024-03-29 |
0.9990 |
0.0000 IOST |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2024-03-28 |
0.9783 |
2.1992 IOST |
0.9783 |
0.9576 |
0.9990 |
0.9990 |
| 2024-03-27 |
0.9341 |
0.8006 IOST |
0.9341 |
0.9202 |
0.9481 |
0.9481 |
| 2024-03-26 |
0.9065 |
0.4682 IOST |
0.9065 |
0.9020 |
0.9110 |
0.9110 |
| 2024-03-25 |
0.8816 |
224.0237 IOST |
0.8816 |
0.8701 |
0.8930 |
0.8930 |
| 2024-03-24 |
0.8861 |
132.2430 IOST |
0.8861 |
0.8701 |
0.9021 |
0.8701 |
| 2024-03-23 |
0.8700 |
0.0000 IOST |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-03-22 |
0.8906 |
2.3816 IOST |
0.8906 |
0.8700 |
0.9112 |
0.8700 |
| 2024-03-21 |
0.9294 |
0.2174 IOST |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2024-03-20 |
0.9112 |
2.1124 IOST |
0.9112 |
0.9022 |
0.9203 |
0.9022 |
| 2024-03-19 |
0.9898 |
296.5450 IOST |
0.9898 |
0.9213 |
1.0582 |
0.9213 |
| 2024-03-18 |
1.0688 |
0.0000 IOST |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-03-17 |
1.0742 |
0.3788 IOST |
1.0742 |
1.0688 |
1.0795 |
1.0688 |
| 2024-03-16 |
1.1235 |
0.5458 IOST |
1.1235 |
1.1123 |
1.1348 |
1.1123 |
| 2024-03-15 |
1.1461 |
0.1787 IOST |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-03-14 |
1.1465 |
1.2485 IOST |
1.1465 |
1.1122 |
1.1808 |
1.1808 |
| 2024-03-13 |
1.1699 |
20.4793 IOST |
1.1699 |
0.9771 |
1.3628 |
1.1808 |
| 2024-03-12 |
0.9847 |
10.8171 IOST |
0.9847 |
0.9847 |
0.9847 |
0.9847 |
| 2024-03-11 |
0.9808 |
6.8486 IOST |
0.9808 |
0.9769 |
0.9847 |
0.9847 |
| 2024-03-10 |
0.9672 |
0.0000 IOST |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-03-09 |
0.9624 |
0.2371 IOST |
0.9624 |
0.9576 |
0.9672 |
0.9672 |
| 2024-03-08 |
0.9576 |
0.0000 IOST |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-03-07 |
0.9138 |
4.3997 IOST |
0.9138 |
0.8700 |
0.9576 |
0.9576 |
| 2024-03-06 |
0.9483 |
0.6436 IOST |
0.9483 |
0.9388 |
0.9578 |
0.9388 |
| 2024-03-05 |
0.9808 |
7.8999 IOST |
0.9808 |
0.9769 |
0.9847 |
0.9847 |
| 2024-03-04 |
0.9625 |
0.8501 IOST |
0.9625 |
0.9481 |
0.9769 |
0.9769 |
| 2024-03-03 |
0.9712 |
0.8640 IOST |
0.9712 |
0.9578 |
0.9847 |
0.9578 |
| 2024-03-02 |
0.9300 |
40.7813 IOST |
0.9300 |
0.8754 |
0.9847 |
0.9578 |
| 2024-03-01 |
0.8583 |
1.5563 IOST |
0.8583 |
0.8412 |
0.8754 |
0.8754 |
| 2024-02-29 |
0.8556 |
1.4334 IOST |
0.8556 |
0.8412 |
0.8700 |
0.8700 |