Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.8412 |
0.1305 IOST |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-02-27 |
0.8205 |
1.0392 IOST |
0.8205 |
0.8082 |
0.8328 |
0.8328 |
| 2024-02-26 |
0.7884 |
0.2957 IOST |
0.7884 |
0.7844 |
0.7923 |
0.7923 |
| 2024-02-25 |
0.7805 |
0.2812 IOST |
0.7805 |
0.7766 |
0.7844 |
0.7844 |
| 2024-02-24 |
0.7690 |
0.5965 IOST |
0.7690 |
0.7613 |
0.7766 |
0.7766 |
| 2024-02-23 |
0.7613 |
0.0000 IOST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-02-22 |
0.7613 |
0.0000 IOST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-02-21 |
0.7613 |
0.0000 IOST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-02-20 |
0.7613 |
0.0000 IOST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-02-19 |
0.7613 |
0.0000 IOST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-02-18 |
0.7613 |
0.0000 IOST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-02-17 |
0.7613 |
0.0000 IOST |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-02-16 |
0.7501 |
2.4004 IOST |
0.7501 |
0.7390 |
0.7613 |
0.7613 |
| 2024-02-15 |
0.7390 |
0.0000 IOST |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-14 |
0.6973 |
236.1737 IOST |
0.6973 |
0.6556 |
0.7390 |
0.7390 |
| 2024-02-13 |
0.6973 |
4.8538 IOST |
0.6973 |
0.6556 |
0.7390 |
0.6890 |
| 2024-02-12 |
0.7537 |
0.0000 IOST |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-02-11 |
0.7537 |
0.0000 IOST |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-02-10 |
0.7537 |
80.9520 IOST |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-02-09 |
0.7537 |
0.2828 IOST |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-02-08 |
0.7316 |
0.0000 IOST |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-02-07 |
0.7316 |
0.0000 IOST |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-02-06 |
0.7316 |
0.0000 IOST |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-02-05 |
0.7353 |
0.3115 IOST |
0.7353 |
0.7316 |
0.7390 |
0.7316 |
| 2024-02-04 |
0.7392 |
0.0000 IOST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2024-02-03 |
0.7392 |
0.0000 IOST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2024-02-02 |
0.7392 |
0.0000 IOST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2024-02-01 |
0.7392 |
0.0000 IOST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2024-01-31 |
0.7392 |
0.0000 IOST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2024-01-30 |
0.7392 |
0.0000 IOST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2024-01-29 |
0.7392 |
44.4990 IOST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2024-01-28 |
0.7392 |
44.4990 IOST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2024-01-27 |
0.7392 |
739.7744 IOST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2024-01-26 |
0.7465 |
1,473.0854 IOST |
0.7465 |
0.7390 |
0.7540 |
0.7392 |
| 2024-01-25 |
0.7653 |
0.4451 IOST |
0.7653 |
0.7539 |
0.7766 |
0.7539 |
| 2024-01-24 |
0.7607 |
0.3626 IOST |
0.7607 |
0.7600 |
0.7614 |
0.7600 |
| 2024-01-23 |
0.7807 |
1.9345 IOST |
0.7807 |
0.7614 |
0.8000 |
0.7614 |
| 2024-01-22 |
0.7923 |
433.0507 IOST |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-01-21 |
0.7923 |
198.0362 IOST |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-01-20 |
0.7783 |
0.0000 IOST |
0.7783 |
0.7783 |
0.7783 |
0.7783 |
| 2024-01-19 |
0.7783 |
0.0000 IOST |
0.7783 |
0.7783 |
0.7783 |
0.7783 |
| 2024-01-18 |
0.7788 |
137.1309 IOST |
0.7788 |
0.7730 |
0.7845 |
0.7783 |
| 2024-01-17 |
0.7827 |
184.9917 IOST |
0.7827 |
0.7730 |
0.7924 |
0.7783 |
| 2024-01-16 |
0.7924 |
0.0000 IOST |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-15 |
0.7924 |
0.0000 IOST |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-14 |
0.8082 |
26.7838 IOST |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-01-13 |
0.8082 |
51.0225 IOST |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-01-12 |
0.8042 |
22.8497 IOST |
0.8042 |
0.8042 |
0.8042 |
0.8042 |
| 2024-01-11 |
0.7993 |
86.9311 IOST |
0.7993 |
0.7923 |
0.8064 |
0.8042 |
| 2024-01-10 |
0.7928 |
1,299.1704 IOST |
0.7928 |
0.7691 |
0.8165 |
0.7691 |