Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.7788 |
137.1309 IOST |
0.7788 |
0.7730 |
0.7845 |
0.7783 |
| 2024-01-17 |
0.7827 |
184.9917 IOST |
0.7827 |
0.7730 |
0.7924 |
0.7783 |
| 2024-01-16 |
0.7924 |
0.0000 IOST |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-15 |
0.7924 |
0.0000 IOST |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-14 |
0.8082 |
26.7838 IOST |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-01-13 |
0.8082 |
51.0225 IOST |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-01-12 |
0.8042 |
22.8497 IOST |
0.8042 |
0.8042 |
0.8042 |
0.8042 |
| 2024-01-11 |
0.7993 |
86.9311 IOST |
0.7993 |
0.7923 |
0.8064 |
0.8042 |
| 2024-01-10 |
0.7928 |
1,299.1704 IOST |
0.7928 |
0.7691 |
0.8165 |
0.7691 |
| 2024-01-09 |
0.8376 |
0.0000 IOST |
0.8376 |
0.8376 |
0.8376 |
0.8376 |
| 2024-01-08 |
0.8056 |
739.7250 IOST |
0.8056 |
0.7735 |
0.8376 |
0.8376 |
| 2024-01-07 |
0.8003 |
0.6039 IOST |
0.8003 |
0.7923 |
0.8082 |
0.8082 |
| 2024-01-06 |
0.7807 |
1.8994 IOST |
0.7807 |
0.7690 |
0.7924 |
0.7923 |
| 2024-01-05 |
0.7845 |
2.0530 IOST |
0.7845 |
0.7690 |
0.8000 |
0.7690 |
| 2024-01-04 |
0.8123 |
0.9276 IOST |
0.8123 |
0.8000 |
0.8247 |
0.8000 |
| 2024-01-03 |
0.8330 |
0.7380 IOST |
0.8330 |
0.8247 |
0.8413 |
0.8247 |
| 2024-01-02 |
0.8497 |
0.0000 IOST |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-01-01 |
0.8497 |
0.0000 IOST |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-12-31 |
0.8497 |
0.0000 IOST |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-12-30 |
0.8497 |
494.7072 IOST |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-12-29 |
0.8497 |
0.0000 IOST |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-12-28 |
0.8497 |
5.2928 IOST |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-12-27 |
0.8498 |
1.7090 IOST |
0.8498 |
0.8328 |
0.8667 |
0.8667 |
| 2023-12-26 |
0.8084 |
0.0000 IOST |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-12-25 |
0.8084 |
0.0000 IOST |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-12-24 |
0.8508 |
5.8087 IOST |
0.8508 |
0.8084 |
0.8932 |
0.8084 |
| 2023-12-23 |
0.8932 |
3.7484 IOST |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-12-22 |
0.9203 |
1,642.9294 IOST |
0.9203 |
0.8930 |
0.9475 |
0.9203 |
| 2023-12-21 |
0.8669 |
0.0000 IOST |
0.8669 |
0.8669 |
0.8669 |
0.8669 |
| 2023-12-20 |
0.8669 |
0.0000 IOST |
0.8669 |
0.8669 |
0.8669 |
0.8669 |
| 2023-12-19 |
0.8669 |
0.0000 IOST |
0.8669 |
0.8669 |
0.8669 |
0.8669 |
| 2023-12-18 |
0.8845 |
1.7569 IOST |
0.8845 |
0.8669 |
0.9021 |
0.8669 |
| 2023-12-17 |
0.8908 |
9.5341 IOST |
0.8908 |
0.8581 |
0.9235 |
0.9235 |
| 2023-12-16 |
0.8329 |
0.0000 IOST |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-12-15 |
0.8329 |
0.0000 IOST |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-12-14 |
0.8329 |
0.0000 IOST |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-12-13 |
0.8329 |
0.1639 IOST |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-12-12 |
0.8413 |
4.4759 IOST |
0.8413 |
0.8329 |
0.8496 |
0.8329 |
| 2023-12-11 |
0.8247 |
1.4418 IOST |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-12-10 |
0.8448 |
5.1218 IOST |
0.8448 |
0.8400 |
0.8496 |
0.8496 |
| 2023-12-09 |
0.8250 |
5.4930 IOST |
0.8250 |
0.8003 |
0.8496 |
0.8496 |
| 2023-12-08 |
0.7925 |
0.0000 IOST |
0.7925 |
0.7925 |
0.7925 |
0.7925 |
| 2023-12-07 |
0.8371 |
54.3112 IOST |
0.8371 |
0.7924 |
0.8818 |
0.7924 |
| 2023-12-06 |
0.8295 |
101.2353 IOST |
0.8295 |
0.8093 |
0.8496 |
0.8496 |
| 2023-12-05 |
0.8165 |
4.1441 IOST |
0.8165 |
0.8002 |
0.8328 |
0.8328 |
| 2023-12-04 |
0.7923 |
0.5585 IOST |
0.7923 |
0.7844 |
0.8002 |
0.8002 |
| 2023-12-03 |
0.7723 |
3.9884 IOST |
0.7723 |
0.7601 |
0.7844 |
0.7844 |
| 2023-12-02 |
0.7601 |
0.4087 IOST |
0.7601 |
0.7601 |
0.7601 |
0.7601 |
| 2023-12-01 |
0.7600 |
0.0000 IOST |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2023-11-30 |
0.7722 |
30.6824 IOST |
0.7722 |
0.7600 |
0.7844 |
0.7600 |