Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.7690 |
0.0000 IOST |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-11-28 |
0.7768 |
0.3934 IOST |
0.7768 |
0.7690 |
0.7846 |
0.7690 |
| 2023-11-27 |
0.7952 |
107.5684 IOST |
0.7952 |
0.7846 |
0.8058 |
0.8058 |
| 2023-11-26 |
0.7792 |
41.1074 IOST |
0.7792 |
0.7463 |
0.8121 |
0.8002 |
| 2023-11-25 |
0.7388 |
0.0000 IOST |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-11-24 |
0.7388 |
0.0000 IOST |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-11-23 |
0.7388 |
0.2885 IOST |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-11-22 |
0.7315 |
126.5072 IOST |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-11-21 |
0.7315 |
126.8009 IOST |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-11-20 |
0.7243 |
0.0000 IOST |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-11-19 |
0.7243 |
0.0000 IOST |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-11-18 |
0.7243 |
80.1735 IOST |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-11-17 |
0.7243 |
54.5704 IOST |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-11-16 |
0.7171 |
0.6056 IOST |
0.7171 |
0.7099 |
0.7243 |
0.7243 |
| 2023-11-15 |
0.7728 |
0.5606 IOST |
0.7728 |
0.7689 |
0.7766 |
0.7766 |
| 2023-11-14 |
0.7538 |
0.0127 IOST |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-11-13 |
0.7538 |
59.0414 IOST |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-11-12 |
0.8001 |
0.1279 IOST |
0.8001 |
0.8000 |
0.8002 |
0.8002 |
| 2023-11-11 |
0.7923 |
0.2668 IOST |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-11-10 |
0.7691 |
1.3832 IOST |
0.7691 |
0.7537 |
0.7844 |
0.7844 |
| 2023-11-09 |
0.7500 |
0.1550 IOST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-11-08 |
0.7463 |
0.1059 IOST |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-11-07 |
0.7389 |
0.7717 IOST |
0.7389 |
0.7315 |
0.7463 |
0.7463 |
| 2023-11-06 |
0.7130 |
2.4772 IOST |
0.7130 |
0.6959 |
0.7300 |
0.7300 |
| 2023-11-05 |
0.6959 |
7.4084 IOST |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-11-04 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-11-03 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-11-02 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-11-01 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-31 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-30 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-29 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-28 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-27 |
0.6823 |
0.0000 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-26 |
0.6823 |
7.6323 IOST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-25 |
0.6959 |
0.0000 IOST |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-10-24 |
0.6660 |
3.4226 IOST |
0.6660 |
0.6362 |
0.6959 |
0.6959 |
| 2023-10-23 |
0.6365 |
27.1900 IOST |
0.6365 |
0.6174 |
0.6555 |
0.6175 |
| 2023-10-22 |
0.6053 |
0.0000 IOST |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-10-21 |
0.6053 |
0.0000 IOST |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-10-20 |
0.6053 |
0.0000 IOST |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-10-19 |
0.6114 |
1.0617 IOST |
0.6114 |
0.6053 |
0.6175 |
0.6053 |
| 2023-10-18 |
0.6237 |
0.0000 IOST |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-17 |
0.6268 |
0.8436 IOST |
0.6268 |
0.6237 |
0.6299 |
0.6237 |
| 2023-10-16 |
0.6395 |
3.1280 IOST |
0.6395 |
0.6299 |
0.6491 |
0.6299 |
| 2023-10-15 |
0.6491 |
0.0000 IOST |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-14 |
0.6491 |
0.0000 IOST |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-13 |
0.6491 |
0.0000 IOST |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-12 |
0.6491 |
0.0000 IOST |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-11 |
0.6491 |
0.0000 IOST |
0.6491 |
0.6491 |
0.6491 |
0.6491 |