Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-27 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-26 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-25 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-24 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-23 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-22 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-21 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-20 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-19 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-18 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-17 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-16 |
0.0076 USD |
52.6575 IOST |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2023-08-15 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-14 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-13 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-12 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-11 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-10 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-09 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-08-08 |
0.0078 USD |
91.9947 IOST |
0.0078 USD |
0.0075 USD |
0.0081 USD |
0.0075 USD |
| 2023-08-07 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-08-06 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-08-05 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-08-04 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-08-03 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-08-02 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-08-01 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-31 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-30 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-29 |
0.0079 USD |
71.8723 IOST |
0.0079 USD |
0.0075 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-28 |
0.0079 USD |
110.4806 IOST |
0.0079 USD |
0.0075 USD |
0.0084 USD |
0.0075 USD |
| 2023-07-27 |
0.0084 USD |
23.9048 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-26 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-25 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-24 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-23 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-22 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-21 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-20 |
0.0084 USD |
13.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-07-19 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-07-18 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-07-17 |
0.0075 USD |
100.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-07-16 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-07-15 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-07-14 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-07-13 |
0.0087 USD |
26.7275 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-07-12 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-07-11 |
0.0086 USD |
72.4186 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-07-10 |
0.0078 USD |
12.8512 IOST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |