Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-05-20 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-05-19 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-05-18 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-05-17 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-05-16 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-05-15 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-05-14 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-05-13 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-05-12 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-05-11 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-05-10 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-05-09 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-05-08 |
0.0100 USD |
10.0419 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-05-07 |
0.0110 USD |
0.0000 IOST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-05-06 |
0.0110 USD |
0.0000 IOST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-05-05 |
0.0110 USD |
0.0000 IOST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-05-04 |
0.0110 USD |
0.0000 IOST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-05-03 |
0.0110 USD |
0.0000 IOST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-05-02 |
0.0110 USD |
0.0000 IOST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-05-01 |
0.0110 USD |
0.0000 IOST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-04-30 |
0.0110 USD |
0.0000 IOST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-04-29 |
0.0110 USD |
0.0000 IOST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-04-28 |
0.0110 USD |
0.0000 IOST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-04-27 |
0.0110 USD |
9.0990 IOST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-04-26 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-04-25 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-04-24 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-04-23 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-04-22 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-04-21 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-04-20 |
0.0115 USD |
8.7419 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-04-19 |
0.0105 USD |
0.0000 IOST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-04-18 |
0.0105 USD |
0.0000 IOST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-04-17 |
0.0105 USD |
0.0000 IOST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-04-16 |
0.0105 USD |
0.0000 IOST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-04-15 |
0.0105 USD |
0.0000 IOST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-04-14 |
0.0105 USD |
0.0000 IOST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-04-13 |
0.0105 USD |
0.0000 IOST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-04-12 |
0.0105 USD |
0.0000 IOST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-04-11 |
0.0105 USD |
0.0000 IOST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-04-10 |
0.0105 USD |
0.0000 IOST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-04-09 |
0.0105 USD |
293.7133 IOST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-04-08 |
0.0105 USD |
9.5852 IOST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-04-07 |
0.0107 USD |
0.0000 IOST |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2023-04-06 |
0.0113 USD |
115.5855 IOST |
0.0113 USD |
0.0107 USD |
0.0119 USD |
0.0109 USD |
| 2023-04-05 |
0.0102 USD |
0.0000 IOST |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-04-04 |
0.0102 USD |
0.0000 IOST |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2023-04-03 |
0.0099 USD |
10.1777 IOST |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-04-02 |
0.0097 USD |
0.0000 IOST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |