Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0097 USD |
0.0000 IOST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-03-31 |
0.0097 USD |
0.0000 IOST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-03-30 |
0.0097 USD |
0.0000 IOST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-03-29 |
0.0097 USD |
0.0000 IOST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-03-28 |
0.0097 USD |
347.8872 IOST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-03-27 |
0.0096 USD |
0.0000 IOST |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-03-26 |
0.0096 USD |
71.3827 IOST |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-03-25 |
0.0081 USD |
172.8711 IOST |
0.0081 USD |
0.0065 USD |
0.0097 USD |
0.0096 USD |
| 2023-03-24 |
0.0107 USD |
0.0000 IOST |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2023-03-23 |
0.0107 USD |
0.0000 IOST |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2023-03-22 |
0.0107 USD |
0.0000 IOST |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2023-03-21 |
0.0107 USD |
0.0000 IOST |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2023-03-20 |
0.0107 USD |
37.4474 IOST |
0.0107 USD |
0.0107 USD |
0.0108 USD |
0.0107 USD |
| 2023-03-19 |
0.0105 USD |
44.8137 IOST |
0.0105 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2023-03-18 |
0.0105 USD |
67.2409 IOST |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0104 USD |
| 2023-03-17 |
0.0097 USD |
25.4464 IOST |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-03-16 |
0.0103 USD |
0.0000 IOST |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2023-03-15 |
0.0103 USD |
0.0000 IOST |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2023-03-14 |
0.0104 USD |
132.5702 IOST |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2023-03-13 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-03-12 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-03-11 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-03-10 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-03-09 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-03-08 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-03-07 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-03-06 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-03-05 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-03-04 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-03-03 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-03-02 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-03-01 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-28 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-27 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-26 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-25 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-24 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-23 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-22 |
0.0115 USD |
1.9331 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-21 |
0.0115 USD |
13.4092 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-20 |
0.0115 USD |
187.3146 IOST |
0.0115 USD |
0.0114 USD |
0.0115 USD |
0.0115 USD |
| 2023-02-19 |
0.0104 USD |
0.0000 IOST |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-02-18 |
0.0104 USD |
28.8264 IOST |
0.0104 USD |
0.0104 USD |
0.0105 USD |
0.0104 USD |
| 2023-02-17 |
0.0104 USD |
0.0000 IOST |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-02-16 |
0.0104 USD |
29.0240 IOST |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2023-02-15 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-14 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-13 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-12 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-11 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |