Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0098 USD |
10.2268 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-09 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-08 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-07 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-06 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-05 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-04 |
0.0098 USD |
10.2362 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-02-03 |
0.0095 USD |
10.5153 IOST |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-02-02 |
0.0082 USD |
121.5377 IOST |
0.0082 USD |
0.0065 USD |
0.0099 USD |
0.0065 USD |
| 2023-02-01 |
0.0099 USD |
0.0000 IOST |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-01-31 |
0.0099 USD |
0.0000 IOST |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-01-30 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-29 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-28 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-27 |
0.0100 USD |
1.2472 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-01-26 |
0.0104 USD |
1,176.7090 IOST |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0100 USD |
| 2023-01-25 |
0.0103 USD |
97.4916 IOST |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2023-01-24 |
0.0101 USD |
0.0000 IOST |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-01-23 |
0.0101 USD |
0.0000 IOST |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-01-22 |
0.0101 USD |
38.6418 IOST |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-01-21 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-20 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-19 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-18 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-17 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-16 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-15 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-14 |
0.0086 USD |
106.2454 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-13 |
0.0083 USD |
0.0000 IOST |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-01-12 |
0.0083 USD |
98.6327 IOST |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-01-11 |
0.0074 USD |
0.0000 IOST |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-01-10 |
0.0074 USD |
0.0000 IOST |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-01-09 |
0.0074 USD |
94.5044 IOST |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-01-08 |
0.0074 USD |
0.0000 IOST |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-01-07 |
0.0074 USD |
0.0000 IOST |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-01-06 |
0.0074 USD |
0.0000 IOST |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-01-05 |
0.0074 USD |
0.0000 IOST |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-01-04 |
0.0074 USD |
0.0000 IOST |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-01-03 |
0.0074 USD |
1,915.2059 IOST |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-01-02 |
0.0070 USD |
35.1917 IOST |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-01-01 |
0.0066 USD |
0.0000 IOST |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-12-31 |
0.0066 USD |
0.0000 IOST |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-12-30 |
0.0066 USD |
0.0000 IOST |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-12-29 |
0.0066 USD |
39.3870 IOST |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-12-28 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-27 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-26 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-25 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-24 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-23 |
0.0075 USD |
0.0000 IOST |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |