Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-11-01 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-10-31 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-10-30 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-10-29 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-10-28 |
0.0115 USD |
0.0000 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-10-27 |
0.0115 USD |
86.5862 IOST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-10-26 |
0.0106 USD |
0.0000 IOST |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-10-25 |
0.0106 USD |
0.0000 IOST |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-10-24 |
0.0106 USD |
0.0000 IOST |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-10-23 |
0.0106 USD |
0.0000 IOST |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-10-22 |
0.0106 USD |
0.0000 IOST |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-10-21 |
0.0106 USD |
0.0000 IOST |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-10-20 |
0.0106 USD |
0.0000 IOST |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-10-19 |
0.0106 USD |
0.0000 IOST |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-10-18 |
0.0106 USD |
0.0000 IOST |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-10-17 |
0.0106 USD |
9.4465 IOST |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-10-16 |
0.0109 USD |
0.0000 IOST |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-10-15 |
0.0109 USD |
9.2345 IOST |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-10-14 |
0.0116 USD |
0.0000 IOST |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-10-13 |
0.0116 USD |
11.0000 IOST |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2022-10-12 |
0.0109 USD |
9.1855 IOST |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-10-11 |
0.0111 USD |
0.0000 IOST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-10-10 |
0.0116 USD |
113.0337 IOST |
0.0116 USD |
0.0111 USD |
0.0121 USD |
0.0111 USD |
| 2022-10-09 |
0.0123 USD |
0.0000 IOST |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-10-08 |
0.0123 USD |
0.0000 IOST |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-10-07 |
0.0123 USD |
0.0000 IOST |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-10-06 |
0.0123 USD |
13.0000 IOST |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-10-05 |
0.0110 USD |
0.0000 IOST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-10-04 |
0.0110 USD |
9.1000 IOST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-10-03 |
0.0109 USD |
0.0000 IOST |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-10-02 |
0.0109 USD |
9.2200 IOST |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-10-01 |
0.0117 USD |
27.5868 IOST |
0.0117 USD |
0.0110 USD |
0.0124 USD |
0.0124 USD |
| 2022-09-30 |
0.0114 USD |
0.0000 IOST |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-09-29 |
0.0114 USD |
0.0000 IOST |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-09-28 |
0.0114 USD |
0.0000 IOST |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-09-27 |
0.0114 USD |
0.0000 IOST |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-09-26 |
0.0114 USD |
0.0000 IOST |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-09-25 |
0.0114 USD |
0.0000 IOST |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-09-24 |
0.0114 USD |
0.0000 IOST |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-09-23 |
0.0114 USD |
179.5475 IOST |
0.0114 USD |
0.0113 USD |
0.0116 USD |
0.0114 USD |
| 2022-09-22 |
0.0114 USD |
237.1304 IOST |
0.0114 USD |
0.0113 USD |
0.0116 USD |
0.0114 USD |
| 2022-09-21 |
0.0120 USD |
0.0000 IOST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-09-20 |
0.0120 USD |
0.0000 IOST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-09-19 |
0.0120 USD |
8.3503 IOST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-09-18 |
0.0120 USD |
8.3503 IOST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-09-17 |
0.0127 USD |
0.0000 IOST |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2022-09-16 |
0.0127 USD |
0.0000 IOST |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2022-09-15 |
0.0127 USD |
0.0000 IOST |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2022-09-14 |
0.0127 USD |
0.0000 IOST |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |