Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0139 USD |
0.0000 IOST |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-07-24 |
0.0139 USD |
0.0000 IOST |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-07-23 |
0.0139 USD |
0.0000 IOST |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-07-22 |
0.0139 USD |
0.0000 IOST |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-07-21 |
0.0139 USD |
7.2380 IOST |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-07-20 |
0.0131 USD |
0.0000 IOST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-07-19 |
0.0131 USD |
0.0000 IOST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-07-18 |
0.0131 USD |
0.0000 IOST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-07-17 |
0.0131 USD |
0.0000 IOST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-07-16 |
0.0131 USD |
0.0000 IOST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-07-15 |
0.0131 USD |
0.0000 IOST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-07-14 |
0.0131 USD |
0.0000 IOST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-07-13 |
0.0131 USD |
0.0000 IOST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-07-12 |
0.0131 USD |
0.0000 IOST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-07-11 |
0.0131 USD |
0.0000 IOST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-07-10 |
0.0131 USD |
0.0000 IOST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-07-09 |
0.0131 USD |
0.0000 IOST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-07-08 |
0.0131 USD |
7.6772 IOST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-07-07 |
0.0131 USD |
7.6745 IOST |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-07-06 |
0.0127 USD |
39.5144 IOST |
0.0127 USD |
0.0126 USD |
0.0128 USD |
0.0127 USD |
| 2022-07-05 |
0.0129 USD |
57.5621 IOST |
0.0129 USD |
0.0128 USD |
0.0130 USD |
0.0128 USD |
| 2022-07-04 |
0.0126 USD |
132.7245 IOST |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2022-07-03 |
0.0127 USD |
15.8218 IOST |
0.0127 USD |
0.0126 USD |
0.0128 USD |
0.0126 USD |
| 2022-07-02 |
0.0125 USD |
8.0400 IOST |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-07-01 |
0.0123 USD |
16.3449 IOST |
0.0123 USD |
0.0121 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-30 |
0.0126 USD |
7.9364 IOST |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-06-29 |
0.0130 USD |
15.3951 IOST |
0.0130 USD |
0.0129 USD |
0.0132 USD |
0.0129 USD |
| 2022-06-28 |
0.0133 USD |
7.5279 IOST |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2022-06-27 |
0.0138 USD |
29.0978 IOST |
0.0138 USD |
0.0136 USD |
0.0140 USD |
0.0136 USD |
| 2022-06-26 |
0.0135 USD |
0.0000 IOST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-06-25 |
0.0135 USD |
0.0000 IOST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-06-24 |
0.0135 USD |
22.7956 IOST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-06-23 |
0.0112 USD |
188.2623 IOST |
0.0112 USD |
0.0085 USD |
0.0139 USD |
0.0135 USD |
| 2022-06-22 |
0.0139 USD |
24.4173 IOST |
0.0139 USD |
0.0139 USD |
0.0140 USD |
0.0139 USD |
| 2022-06-21 |
0.0125 USD |
0.0000 IOST |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-20 |
0.0125 USD |
0.0000 IOST |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-19 |
0.0125 USD |
0.0000 IOST |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-18 |
0.0125 USD |
7.9930 IOST |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-17 |
0.0135 USD |
0.0000 IOST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-06-16 |
0.0135 USD |
0.0000 IOST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-06-15 |
0.0135 USD |
0.0000 IOST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-06-14 |
0.0135 USD |
0.0000 IOST |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-06-13 |
0.0139 USD |
93.1086 IOST |
0.0139 USD |
0.0135 USD |
0.0143 USD |
0.0135 USD |
| 2022-06-12 |
0.0154 USD |
0.0000 IOST |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-06-11 |
0.0156 USD |
55.1635 IOST |
0.0156 USD |
0.0154 USD |
0.0157 USD |
0.0154 USD |
| 2022-06-10 |
0.0159 USD |
578.8148 IOST |
0.0159 USD |
0.0157 USD |
0.0161 USD |
0.0157 USD |
| 2022-06-09 |
0.0161 USD |
4,062.8417 IOST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-06-08 |
0.0172 USD |
0.0000 IOST |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-06-07 |
0.0172 USD |
0.0000 IOST |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-06-06 |
0.0168 USD |
23.8110 IOST |
0.0168 USD |
0.0165 USD |
0.0172 USD |
0.0172 USD |