Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0165 USD |
12.1634 IOST |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-06-04 |
0.0158 USD |
50.9369 IOST |
0.0158 USD |
0.0157 USD |
0.0159 USD |
0.0159 USD |
| 2022-06-03 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-06-02 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-06-01 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-05-31 |
0.0162 USD |
437.5624 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-05-30 |
0.0162 USD |
436.6717 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-05-29 |
0.0152 USD |
0.0000 IOST |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-05-28 |
0.0152 USD |
6.5841 IOST |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-05-27 |
0.0154 USD |
0.0000 IOST |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-05-26 |
0.0124 USD |
104.0400 IOST |
0.0124 USD |
0.0085 USD |
0.0162 USD |
0.0085 USD |
| 2022-05-25 |
0.0162 USD |
6.1809 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-05-24 |
0.0161 USD |
0.0000 IOST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-23 |
0.0161 USD |
0.0000 IOST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-22 |
0.0161 USD |
0.0000 IOST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-21 |
0.0161 USD |
0.0000 IOST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-20 |
0.0161 USD |
0.0000 IOST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-19 |
0.0161 USD |
50.2976 IOST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-18 |
0.0170 USD |
0.0000 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-05-17 |
0.0170 USD |
0.0000 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-05-16 |
0.0170 USD |
0.0000 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-05-15 |
0.0170 USD |
0.0000 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-05-14 |
0.0170 USD |
0.0000 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-05-13 |
0.0170 USD |
0.0000 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-05-12 |
0.0176 USD |
72.1353 IOST |
0.0176 USD |
0.0170 USD |
0.0181 USD |
0.0170 USD |
| 2022-05-11 |
0.0190 USD |
760.7293 IOST |
0.0190 USD |
0.0181 USD |
0.0199 USD |
0.0181 USD |
| 2022-05-10 |
0.0230 USD |
0.0000 IOST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-05-09 |
0.0230 USD |
0.0000 IOST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-05-08 |
0.0230 USD |
0.0000 IOST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-05-07 |
0.0230 USD |
0.0000 IOST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-05-06 |
0.0230 USD |
0.0000 IOST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-05-05 |
0.0233 USD |
18.0810 IOST |
0.0233 USD |
0.0230 USD |
0.0237 USD |
0.0230 USD |
| 2022-05-04 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-05-03 |
0.0235 USD |
42.6148 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-05-02 |
0.0212 USD |
236.3979 IOST |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-05-01 |
0.0233 USD |
85.5830 IOST |
0.0233 USD |
0.0232 USD |
0.0234 USD |
0.0234 USD |
| 2022-04-30 |
0.0240 USD |
8.5177 IOST |
0.0240 USD |
0.0236 USD |
0.0244 USD |
0.0236 USD |
| 2022-04-29 |
0.0261 USD |
0.0000 IOST |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2022-04-28 |
0.0261 USD |
0.0000 IOST |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2022-04-27 |
0.0261 USD |
3.8454 IOST |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2022-04-26 |
0.0283 USD |
218.4794 IOST |
0.0283 USD |
0.0277 USD |
0.0288 USD |
0.0277 USD |
| 2022-04-25 |
0.0274 USD |
7.5891 IOST |
0.0274 USD |
0.0273 USD |
0.0274 USD |
0.0273 USD |
| 2022-04-24 |
0.0281 USD |
29.2855 IOST |
0.0281 USD |
0.0273 USD |
0.0288 USD |
0.0273 USD |
| 2022-04-23 |
0.0277 USD |
136.5167 IOST |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2022-04-22 |
0.0277 USD |
544.3425 IOST |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2022-04-21 |
0.0282 USD |
41.1779 IOST |
0.0282 USD |
0.0277 USD |
0.0287 USD |
0.0277 USD |
| 2022-04-20 |
0.0286 USD |
701.7612 IOST |
0.0286 USD |
0.0284 USD |
0.0288 USD |
0.0284 USD |
| 2022-04-19 |
0.0269 USD |
468.4779 IOST |
0.0269 USD |
0.0266 USD |
0.0272 USD |
0.0269 USD |
| 2022-04-18 |
0.0264 USD |
15.5993 IOST |
0.0264 USD |
0.0255 USD |
0.0273 USD |
0.0257 USD |
| 2022-04-17 |
0.0275 USD |
7.2903 IOST |
0.0275 USD |
0.0273 USD |
0.0277 USD |
0.0277 USD |