Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0273 USD |
7.8581 IOST |
0.0273 USD |
0.0268 USD |
0.0279 USD |
0.0268 USD |
| 2022-04-15 |
0.0268 USD |
0.0000 IOST |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2022-04-14 |
0.0268 USD |
0.0000 IOST |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2022-04-13 |
0.0268 USD |
0.0000 IOST |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2022-04-12 |
0.0268 USD |
37.3000 IOST |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2022-04-11 |
0.0282 USD |
50.3281 IOST |
0.0282 USD |
0.0268 USD |
0.0296 USD |
0.0268 USD |
| 2022-04-10 |
0.0309 USD |
37.1265 IOST |
0.0309 USD |
0.0295 USD |
0.0323 USD |
0.0295 USD |
| 2022-04-09 |
0.0323 USD |
30.9520 IOST |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2022-04-08 |
0.0323 USD |
44.2408 IOST |
0.0323 USD |
0.0314 USD |
0.0332 USD |
0.0323 USD |
| 2022-04-07 |
0.0327 USD |
60.6570 IOST |
0.0327 USD |
0.0314 USD |
0.0340 USD |
0.0332 USD |
| 2022-04-06 |
0.0336 USD |
32.7229 IOST |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-04-05 |
0.0333 USD |
36.0565 IOST |
0.0333 USD |
0.0321 USD |
0.0345 USD |
0.0321 USD |
| 2022-04-04 |
0.0345 USD |
26.4485 IOST |
0.0345 USD |
0.0321 USD |
0.0370 USD |
0.0321 USD |
| 2022-04-03 |
0.0320 USD |
0.0000 IOST |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-04-02 |
0.0320 USD |
0.0000 IOST |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-04-01 |
0.0320 USD |
0.0000 IOST |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-03-31 |
0.0390 USD |
4,447.6221 IOST |
0.0390 USD |
0.0320 USD |
0.0460 USD |
0.0320 USD |
| 2022-03-30 |
0.0327 USD |
3.0700 IOST |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-03-29 |
0.0287 USD |
0.0000 IOST |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-03-28 |
0.0276 USD |
3.6760 IOST |
0.0276 USD |
0.0265 USD |
0.0287 USD |
0.0287 USD |
| 2022-03-27 |
0.0265 USD |
0.0000 IOST |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-03-26 |
0.0260 USD |
3.8846 IOST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-25 |
0.0260 USD |
0.0000 IOST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-24 |
0.0260 USD |
0.0000 IOST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-23 |
0.0260 USD |
0.0000 IOST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-22 |
0.0260 USD |
0.0000 IOST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-21 |
0.0260 USD |
0.0000 IOST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-20 |
0.0260 USD |
0.0000 IOST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-19 |
0.0260 USD |
7.7009 IOST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-18 |
0.0214 USD |
0.0000 IOST |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-17 |
0.0214 USD |
0.0000 IOST |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-16 |
0.0214 USD |
0.0000 IOST |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-15 |
0.0214 USD |
0.0000 IOST |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-14 |
0.0214 USD |
0.0000 IOST |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-13 |
0.0214 USD |
0.0000 IOST |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-12 |
0.0214 USD |
0.0000 IOST |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-11 |
0.0214 USD |
0.0000 IOST |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-10 |
0.0214 USD |
0.0000 IOST |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-09 |
0.0214 USD |
0.0000 IOST |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-08 |
0.0214 USD |
60.0000 IOST |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-03-07 |
0.0219 USD |
9.6540 IOST |
0.0219 USD |
0.0214 USD |
0.0225 USD |
0.0214 USD |
| 2022-03-06 |
0.0252 USD |
0.0000 IOST |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2022-03-05 |
0.0252 USD |
0.0000 IOST |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2022-03-04 |
0.0252 USD |
9.9014 IOST |
0.0252 USD |
0.0251 USD |
0.0252 USD |
0.0252 USD |
| 2022-03-03 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-03-02 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-03-01 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-28 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-27 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-02-26 |
0.0235 USD |
4.4359 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |