Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0230 USD |
9.1364 IOST |
0.0230 USD |
0.0223 USD |
0.0237 USD |
0.0237 USD |
| 2022-02-24 |
0.0216 USD |
27.5027 IOST |
0.0216 USD |
0.0210 USD |
0.0223 USD |
0.0223 USD |
| 2022-02-23 |
0.0208 USD |
0.0000 IOST |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-02-22 |
0.0208 USD |
450.0000 IOST |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-02-21 |
0.0247 USD |
1,617.5335 IOST |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2022-02-20 |
0.0305 USD |
0.0000 IOST |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-02-19 |
0.0305 USD |
0.0000 IOST |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-02-18 |
0.0305 USD |
0.0000 IOST |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-02-17 |
0.0305 USD |
0.0000 IOST |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-02-16 |
0.0305 USD |
0.0000 IOST |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-02-15 |
0.0305 USD |
0.0000 IOST |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-02-14 |
0.0305 USD |
0.0000 IOST |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-02-13 |
0.0305 USD |
0.0000 IOST |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-02-12 |
0.0305 USD |
0.0000 IOST |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-02-11 |
0.0305 USD |
0.0000 IOST |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-02-10 |
0.0305 USD |
0.0000 IOST |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-02-09 |
0.0305 USD |
32.7180 IOST |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-02-08 |
0.0298 USD |
0.0000 IOST |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-02-07 |
0.0298 USD |
16.8215 IOST |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-02-06 |
0.0298 USD |
63.7042 IOST |
0.0298 USD |
0.0297 USD |
0.0298 USD |
0.0297 USD |
| 2022-02-05 |
0.0275 USD |
39.9194 IOST |
0.0275 USD |
0.0263 USD |
0.0286 USD |
0.0286 USD |
| 2022-02-04 |
0.0243 USD |
500.0000 IOST |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-02-03 |
0.0255 USD |
0.0000 IOST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-02-02 |
0.0255 USD |
0.0000 IOST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-02-01 |
0.0255 USD |
700.9685 IOST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-01-31 |
0.0225 USD |
0.0000 IOST |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-01-30 |
0.0225 USD |
0.0000 IOST |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-01-29 |
0.0225 USD |
0.0000 IOST |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-01-28 |
0.0225 USD |
0.0000 IOST |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-01-27 |
0.0225 USD |
355.9079 IOST |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-01-26 |
0.0236 USD |
42.2020 IOST |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2022-01-25 |
0.0204 USD |
0.0000 IOST |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-01-24 |
0.0204 USD |
0.0000 IOST |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-01-23 |
0.0204 USD |
581.9301 IOST |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-01-22 |
0.0219 USD |
585.5438 IOST |
0.0219 USD |
0.0203 USD |
0.0235 USD |
0.0203 USD |
| 2022-01-21 |
0.0258 USD |
11.3293 IOST |
0.0258 USD |
0.0257 USD |
0.0259 USD |
0.0257 USD |
| 2022-01-20 |
0.0259 USD |
0.0000 IOST |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-01-19 |
0.0259 USD |
0.0000 IOST |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-01-18 |
0.0259 USD |
0.0000 IOST |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-01-17 |
0.0269 USD |
7.4335 IOST |
0.0269 USD |
0.0259 USD |
0.0280 USD |
0.0259 USD |
| 2022-01-16 |
0.0316 USD |
0.0000 IOST |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2022-01-15 |
0.0316 USD |
0.0000 IOST |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2022-01-14 |
0.0316 USD |
81.5329 IOST |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2022-01-13 |
0.0321 USD |
3.4122 IOST |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-01-12 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-01-11 |
0.0280 USD |
8.9500 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-01-10 |
0.0280 USD |
8.9500 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-01-09 |
0.0311 USD |
0.0000 IOST |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-01-08 |
0.0311 USD |
0.0000 IOST |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-01-07 |
0.0311 USD |
100.0000 IOST |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |