Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0314 USD |
0.0000 IOST |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-01-05 |
0.0314 USD |
0.0000 IOST |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-01-04 |
0.0314 USD |
3.1980 IOST |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-01-03 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-01-02 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-01-01 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-31 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-30 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-29 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-28 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-27 |
0.0384 USD |
0.0000 IOST |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-12-26 |
0.0384 USD |
0.0000 IOST |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-12-25 |
0.0383 USD |
584.1132 IOST |
0.0383 USD |
0.0382 USD |
0.0384 USD |
0.0384 USD |
| 2021-12-24 |
0.0335 USD |
0.0000 IOST |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-12-23 |
0.0348 USD |
29.3350 IOST |
0.0348 USD |
0.0312 USD |
0.0385 USD |
0.0335 USD |
| 2021-12-22 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-21 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-20 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-19 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-18 |
0.0284 USD |
1,231.6034 IOST |
0.0284 USD |
0.0280 USD |
0.0287 USD |
0.0280 USD |
| 2021-12-17 |
0.0287 USD |
0.0000 IOST |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-12-16 |
0.0287 USD |
0.0000 IOST |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-12-15 |
0.0287 USD |
134.9500 IOST |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-12-14 |
0.0299 USD |
0.0000 IOST |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-13 |
0.0299 USD |
3.3690 IOST |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-12 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-11 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-10 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-09 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-08 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-07 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-06 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-05 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-04 |
0.0280 USD |
241.0059 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-03 |
0.0280 USD |
50.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-02 |
0.0382 USD |
26.1707 IOST |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-12-01 |
0.0380 USD |
0.0000 IOST |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-11-30 |
0.0380 USD |
0.0000 IOST |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-11-29 |
0.0380 USD |
10.0000 IOST |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-11-28 |
0.0348 USD |
49.1889 IOST |
0.0348 USD |
0.0342 USD |
0.0354 USD |
0.0343 USD |
| 2021-11-27 |
0.0357 USD |
131.4425 IOST |
0.0357 USD |
0.0352 USD |
0.0361 USD |
0.0353 USD |
| 2021-11-26 |
0.0321 USD |
8,380.2622 IOST |
0.0321 USD |
0.0280 USD |
0.0361 USD |
0.0280 USD |
| 2021-11-25 |
0.0385 USD |
0.0000 IOST |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-11-24 |
0.0412 USD |
130.6164 IOST |
0.0412 USD |
0.0385 USD |
0.0440 USD |
0.0385 USD |
| 2021-11-23 |
0.0440 USD |
0.0000 IOST |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-22 |
0.0440 USD |
0.0000 IOST |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-21 |
0.0440 USD |
0.0000 IOST |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-20 |
0.0440 USD |
20.0000 IOST |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-19 |
0.0459 USD |
0.0000 IOST |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2021-11-18 |
0.0460 USD |
0.0000 IOST |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |