Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0460 USD |
0.0000 IOST |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-11-16 |
0.0460 USD |
20.7532 IOST |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-11-15 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-14 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-13 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-12 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-11 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-10 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-09 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-08 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-07 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-06 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-05 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-04 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-03 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-02 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-01 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-10-31 |
0.0473 USD |
666.7217 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-10-30 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-10-29 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-10-28 |
0.0476 USD |
418.0761 IOST |
0.0476 USD |
0.0473 USD |
0.0478 USD |
0.0473 USD |
| 2021-10-27 |
0.0527 USD |
0.0000 IOST |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2021-10-26 |
0.0527 USD |
0.0000 IOST |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2021-10-25 |
0.0527 USD |
0.0000 IOST |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2021-10-24 |
0.0525 USD |
57.3384 IOST |
0.0525 USD |
0.0524 USD |
0.0527 USD |
0.0527 USD |
| 2021-10-23 |
0.0474 USD |
0.0000 IOST |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2021-10-22 |
0.0498 USD |
97.1483 IOST |
0.0498 USD |
0.0474 USD |
0.0523 USD |
0.0474 USD |
| 2021-10-21 |
0.0523 USD |
53.2983 IOST |
0.0523 USD |
0.0523 USD |
0.0523 USD |
0.0523 USD |
| 2021-10-20 |
0.0500 USD |
0.0000 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-19 |
0.0501 USD |
99.4809 IOST |
0.0501 USD |
0.0500 USD |
0.0502 USD |
0.0500 USD |
| 2021-10-18 |
0.0527 USD |
1,291.5894 IOST |
0.0527 USD |
0.0510 USD |
0.0544 USD |
0.0533 USD |
| 2021-10-17 |
0.0522 USD |
29.9100 IOST |
0.0522 USD |
0.0517 USD |
0.0526 USD |
0.0517 USD |
| 2021-10-16 |
0.0506 USD |
0.0000 IOST |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2021-10-15 |
0.0506 USD |
0.0000 IOST |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2021-10-14 |
0.0506 USD |
0.0000 IOST |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2021-10-13 |
0.0506 USD |
2.0000 IOST |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2021-10-12 |
0.0547 USD |
0.0000 IOST |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2021-10-11 |
0.0547 USD |
55.0953 IOST |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2021-10-10 |
0.0561 USD |
0.0000 IOST |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2021-10-09 |
0.0564 USD |
215.2622 IOST |
0.0564 USD |
0.0561 USD |
0.0567 USD |
0.0561 USD |
| 2021-10-08 |
0.0516 USD |
350.0000 IOST |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2021-10-07 |
0.0570 USD |
396.8280 IOST |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2021-10-06 |
0.0503 USD |
3.4938 IOST |
0.0503 USD |
0.0502 USD |
0.0504 USD |
0.0502 USD |
| 2021-10-05 |
0.0500 USD |
0.0000 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-04 |
0.0500 USD |
0.0000 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-03 |
0.0500 USD |
0.0000 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-02 |
0.0500 USD |
0.0000 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-01 |
0.0500 USD |
111.9876 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-30 |
0.0555 USD |
0.0000 IOST |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-09-29 |
0.0555 USD |
21.0280 IOST |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |