Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0573 USD |
6.0300 IOST |
0.0573 USD |
0.0573 USD |
0.0574 USD |
0.0573 USD |
| 2021-09-27 |
0.0500 USD |
29.7770 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-26 |
0.0500 USD |
64.4924 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-25 |
0.0500 USD |
235.8117 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-24 |
0.0591 USD |
0.0000 IOST |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2021-09-23 |
0.0591 USD |
0.0000 IOST |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2021-09-22 |
0.0591 USD |
5.1000 IOST |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2021-09-21 |
0.0630 USD |
0.0000 IOST |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-20 |
0.0630 USD |
6.1000 IOST |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-19 |
0.0500 USD |
0.0000 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-18 |
0.0591 USD |
105.4718 IOST |
0.0591 USD |
0.0500 USD |
0.0682 USD |
0.0500 USD |
| 2021-09-17 |
0.0714 USD |
0.0000 IOST |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-16 |
0.0714 USD |
0.0000 IOST |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-15 |
0.0714 USD |
0.0000 IOST |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-14 |
0.0715 USD |
21.9284 IOST |
0.0715 USD |
0.0714 USD |
0.0715 USD |
0.0714 USD |
| 2021-09-13 |
0.0501 USD |
0.0000 IOST |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2021-09-12 |
0.0501 USD |
0.0000 IOST |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2021-09-11 |
0.0501 USD |
133.2122 IOST |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2021-09-10 |
0.0861 USD |
0.0000 IOST |
0.0861 USD |
0.0861 USD |
0.0861 USD |
0.0861 USD |
| 2021-09-09 |
0.0805 USD |
1,224.3742 IOST |
0.0805 USD |
0.0750 USD |
0.0861 USD |
0.0861 USD |
| 2021-09-08 |
0.0600 USD |
110.7810 IOST |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-09-07 |
0.0472 USD |
323.9287 IOST |
0.0472 USD |
0.0344 USD |
0.0600 USD |
0.0344 USD |
| 2021-09-06 |
0.0504 USD |
0.0000 IOST |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2021-09-05 |
0.0504 USD |
127.9869 IOST |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2021-09-04 |
0.0504 USD |
227.6736 IOST |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2021-09-03 |
0.0440 USD |
78.2362 IOST |
0.0440 USD |
0.0367 USD |
0.0513 USD |
0.0513 USD |
| 2021-09-02 |
0.0412 USD |
28.0756 IOST |
0.0412 USD |
0.0355 USD |
0.0469 USD |
0.0355 USD |
| 2021-09-01 |
0.0368 USD |
248.2821 IOST |
0.0368 USD |
0.0348 USD |
0.0389 USD |
0.0389 USD |
| 2021-08-31 |
0.0389 USD |
51.3113 IOST |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-08-30 |
0.0389 USD |
47.6556 IOST |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-08-29 |
0.0389 USD |
7.1414 IOST |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-08-28 |
0.0355 USD |
709.6937 IOST |
0.0355 USD |
0.0320 USD |
0.0389 USD |
0.0389 USD |
| 2021-08-27 |
0.0370 USD |
25.6954 IOST |
0.0370 USD |
0.0370 USD |
0.0371 USD |
0.0370 USD |
| 2021-08-26 |
0.0384 USD |
12.4452 IOST |
0.0384 USD |
0.0379 USD |
0.0389 USD |
0.0389 USD |
| 2021-08-25 |
0.0389 USD |
0.0000 IOST |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-08-24 |
0.0410 USD |
194.6249 IOST |
0.0410 USD |
0.0389 USD |
0.0431 USD |
0.0389 USD |
| 2021-08-23 |
0.0445 USD |
6.0000 IOST |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2021-08-22 |
0.0331 USD |
542.5795 IOST |
0.0331 USD |
0.0288 USD |
0.0374 USD |
0.0288 USD |
| 2021-08-21 |
0.0325 USD |
312.0599 IOST |
0.0325 USD |
0.0288 USD |
0.0361 USD |
0.0361 USD |
| 2021-08-20 |
0.0315 USD |
0.0000 IOST |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-08-19 |
0.0315 USD |
17.6634 IOST |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-08-18 |
0.0283 USD |
0.0000 IOST |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2021-08-17 |
0.0283 USD |
25.5219 IOST |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2021-08-16 |
0.0320 USD |
1,016.2297 IOST |
0.0320 USD |
0.0296 USD |
0.0344 USD |
0.0344 USD |
| 2021-08-15 |
0.0288 USD |
71.4999 IOST |
0.0288 USD |
0.0281 USD |
0.0296 USD |
0.0296 USD |
| 2021-08-14 |
0.0272 USD |
1,148.0267 IOST |
0.0272 USD |
0.0260 USD |
0.0283 USD |
0.0281 USD |
| 2021-08-13 |
0.0281 USD |
4.0000 IOST |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-08-12 |
0.0260 USD |
0.0000 IOST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-11 |
0.0258 USD |
129.5838 IOST |
0.0258 USD |
0.0256 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-10 |
0.0255 USD |
0.0000 IOST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |