Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0255 USD |
0.0000 IOST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-08 |
0.0255 USD |
73.8862 IOST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-07 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-08-06 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-08-05 |
0.0256 USD |
0.0000 IOST |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-08-04 |
0.0238 USD |
18.6305 IOST |
0.0238 USD |
0.0221 USD |
0.0256 USD |
0.0256 USD |
| 2021-08-03 |
0.0175 USD |
494.2744 IOST |
0.0175 USD |
0.0110 USD |
0.0239 USD |
0.0210 USD |
| 2021-08-02 |
0.0256 USD |
0.0000 IOST |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-08-01 |
0.0256 USD |
84.2204 IOST |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-07-31 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-07-30 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-07-29 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-07-28 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-07-27 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-07-26 |
0.0235 USD |
11.1117 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-07-25 |
0.0187 USD |
0.0000 IOST |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-24 |
0.0187 USD |
0.0000 IOST |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-23 |
0.0198 USD |
1,280.1541 IOST |
0.0198 USD |
0.0187 USD |
0.0209 USD |
0.0187 USD |
| 2021-07-22 |
0.0185 USD |
508.9491 IOST |
0.0185 USD |
0.0177 USD |
0.0193 USD |
0.0193 USD |
| 2021-07-21 |
0.0181 USD |
0.0000 IOST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-20 |
0.0181 USD |
40.2667 IOST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-19 |
0.0190 USD |
5.7923 IOST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-07-18 |
0.0180 USD |
822.1431 IOST |
0.0180 USD |
0.0170 USD |
0.0190 USD |
0.0190 USD |
| 2021-07-17 |
0.0185 USD |
100.0000 IOST |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-07-16 |
0.0194 USD |
0.0000 IOST |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-07-15 |
0.0194 USD |
0.0000 IOST |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-07-14 |
0.0194 USD |
10.8594 IOST |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-07-13 |
0.0200 USD |
13.6592 IOST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-12 |
0.0187 USD |
0.0000 IOST |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-11 |
0.0194 USD |
19.0509 IOST |
0.0194 USD |
0.0187 USD |
0.0201 USD |
0.0187 USD |
| 2021-07-10 |
0.0221 USD |
0.0000 IOST |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-07-09 |
0.0201 USD |
550.3055 IOST |
0.0201 USD |
0.0181 USD |
0.0221 USD |
0.0221 USD |
| 2021-07-08 |
0.0229 USD |
256.0697 IOST |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-07-07 |
0.0238 USD |
156.8808 IOST |
0.0238 USD |
0.0225 USD |
0.0250 USD |
0.0250 USD |
| 2021-07-06 |
0.0231 USD |
0.0000 IOST |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-07-05 |
0.0231 USD |
11.9663 IOST |
0.0231 USD |
0.0231 USD |
0.0232 USD |
0.0231 USD |
| 2021-07-04 |
0.0225 USD |
0.0000 IOST |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-07-03 |
0.0228 USD |
19.9280 IOST |
0.0228 USD |
0.0225 USD |
0.0231 USD |
0.0225 USD |
| 2021-07-02 |
0.0223 USD |
644.5063 IOST |
0.0223 USD |
0.0200 USD |
0.0246 USD |
0.0225 USD |
| 2021-07-01 |
0.0195 USD |
0.0000 IOST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-30 |
0.0195 USD |
0.0000 IOST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-29 |
0.0195 USD |
51.2577 IOST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-28 |
0.0195 USD |
0.0000 IOST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-27 |
0.0195 USD |
0.0000 IOST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-26 |
0.0195 USD |
0.0000 IOST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-25 |
0.0196 USD |
184.3122 IOST |
0.0196 USD |
0.0195 USD |
0.0197 USD |
0.0195 USD |
| 2021-06-24 |
0.0182 USD |
104.3643 IOST |
0.0182 USD |
0.0167 USD |
0.0196 USD |
0.0167 USD |
| 2021-06-23 |
0.0186 USD |
179.4397 IOST |
0.0186 USD |
0.0173 USD |
0.0200 USD |
0.0186 USD |
| 2021-06-22 |
0.0175 USD |
993.1268 IOST |
0.0175 USD |
0.0157 USD |
0.0193 USD |
0.0157 USD |
| 2021-06-21 |
0.0211 USD |
897.3515 IOST |
0.0211 USD |
0.0200 USD |
0.0223 USD |
0.0200 USD |