Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0236 USD |
384.9422 IOST |
0.0236 USD |
0.0235 USD |
0.0236 USD |
0.0235 USD |
| 2021-06-19 |
0.0235 USD |
10.6863 IOST |
0.0235 USD |
0.0235 USD |
0.0236 USD |
0.0235 USD |
| 2021-06-18 |
0.0258 USD |
76.3381 IOST |
0.0258 USD |
0.0252 USD |
0.0263 USD |
0.0263 USD |
| 2021-06-17 |
0.0243 USD |
15.0313 IOST |
0.0243 USD |
0.0241 USD |
0.0244 USD |
0.0241 USD |
| 2021-06-16 |
0.0234 USD |
1,081.7117 IOST |
0.0234 USD |
0.0200 USD |
0.0267 USD |
0.0259 USD |
| 2021-06-15 |
0.0276 USD |
9,382.7869 IOST |
0.0276 USD |
0.0263 USD |
0.0289 USD |
0.0267 USD |
| 2021-06-14 |
0.0413 USD |
6,031.4537 IOST |
0.0413 USD |
0.0275 USD |
0.0551 USD |
0.0286 USD |
| 2021-06-13 |
0.0550 USD |
31.6918 IOST |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-06-12 |
0.0600 USD |
0.0000 IOST |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-06-11 |
0.0600 USD |
0.0000 IOST |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-06-10 |
0.0600 USD |
0.0000 IOST |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-06-09 |
0.0600 USD |
33.1618 IOST |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-06-08 |
0.0500 USD |
401.0729 IOST |
0.0500 USD |
0.0400 USD |
0.0600 USD |
0.0600 USD |
| 2021-06-07 |
0.0400 USD |
0.0000 IOST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-06 |
0.0400 USD |
0.0000 IOST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-05 |
0.0400 USD |
0.0000 IOST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-04 |
0.0400 USD |
0.0000 IOST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-03 |
0.0400 USD |
13.1665 IOST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-02 |
0.0360 USD |
0.0000 IOST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-06-01 |
0.0360 USD |
0.0000 IOST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-31 |
0.0360 USD |
0.0000 IOST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-30 |
0.0360 USD |
0.0000 IOST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-29 |
0.0360 USD |
0.0000 IOST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-28 |
0.0360 USD |
0.0000 IOST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-27 |
0.0360 USD |
0.0000 IOST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-26 |
0.0360 USD |
0.0000 IOST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-25 |
0.0360 USD |
0.0000 IOST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-24 |
0.0361 USD |
299.9625 IOST |
0.0361 USD |
0.0360 USD |
0.0361 USD |
0.0360 USD |
| 2021-05-23 |
0.0689 USD |
66.3736 IOST |
0.0689 USD |
0.0500 USD |
0.0877 USD |
0.0500 USD |
| 2021-05-22 |
0.0600 USD |
1,360.8003 IOST |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-05-21 |
0.0660 USD |
22.8688 IOST |
0.0660 USD |
0.0600 USD |
0.0720 USD |
0.0600 USD |
| 2021-05-20 |
0.1269 USD |
73.9435 IOST |
0.1269 USD |
0.1137 USD |
0.1400 USD |
0.1137 USD |
| 2021-05-19 |
0.1000 USD |
602.9046 IOST |
0.1000 USD |
0.0600 USD |
0.1400 USD |
0.1400 USD |
| 2021-05-18 |
0.0865 USD |
6.9423 IOST |
0.0865 USD |
0.0720 USD |
0.1011 USD |
0.0720 USD |
| 2021-05-17 |
0.0700 USD |
388.5809 IOST |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-16 |
0.1094 USD |
37.3195 IOST |
0.1094 USD |
0.0700 USD |
0.1488 USD |
0.0700 USD |
| 2021-05-15 |
0.1000 USD |
104.8938 IOST |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-05-14 |
0.1095 USD |
851.5660 IOST |
0.1095 USD |
0.0700 USD |
0.1490 USD |
0.1489 USD |
| 2021-05-13 |
0.0717 USD |
565.8078 IOST |
0.0717 USD |
0.0700 USD |
0.0733 USD |
0.0700 USD |
| 2021-05-12 |
0.0900 USD |
377.5828 IOST |
0.0900 USD |
0.0700 USD |
0.1100 USD |
0.0700 USD |
| 2021-05-11 |
0.0708 USD |
4.2363 IOST |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2021-05-10 |
0.0774 USD |
0.0000 IOST |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2021-05-09 |
0.0875 USD |
102.0273 IOST |
0.0875 USD |
0.0774 USD |
0.0976 USD |
0.0774 USD |
| 2021-05-08 |
0.1180 USD |
60.6341 IOST |
0.1180 USD |
0.0976 USD |
0.1384 USD |
0.1376 USD |
| 2021-05-07 |
0.1147 USD |
66.8149 IOST |
0.1147 USD |
0.0910 USD |
0.1384 USD |
0.1384 USD |
| 2021-05-06 |
0.1087 USD |
1,601.7136 IOST |
0.1087 USD |
0.0774 USD |
0.1400 USD |
0.0916 USD |
| 2021-05-05 |
0.0810 USD |
1,366.4897 IOST |
0.0810 USD |
0.0660 USD |
0.0959 USD |
0.0959 USD |
| 2021-05-04 |
0.0846 USD |
4,467.7715 IOST |
0.0846 USD |
0.0707 USD |
0.0986 USD |
0.0709 USD |
| 2021-05-03 |
0.0691 USD |
128.0386 IOST |
0.0691 USD |
0.0680 USD |
0.0702 USD |
0.0680 USD |
| 2021-05-02 |
0.0761 USD |
312.7265 IOST |
0.0761 USD |
0.0749 USD |
0.0773 USD |
0.0773 USD |