Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0761 USD |
401.6729 IOST |
0.0761 USD |
0.0749 USD |
0.0773 USD |
0.0773 USD |
| 2021-04-30 |
0.0889 USD |
1,005.0165 IOST |
0.0889 USD |
0.0760 USD |
0.1019 USD |
0.1019 USD |
| 2021-04-29 |
0.0894 USD |
406.1003 IOST |
0.0894 USD |
0.0770 USD |
0.1019 USD |
0.0770 USD |
| 2021-04-28 |
0.0898 USD |
97.8333 IOST |
0.0898 USD |
0.0770 USD |
0.1026 USD |
0.1026 USD |
| 2021-04-27 |
0.1012 USD |
6,923.4683 IOST |
0.1012 USD |
0.0998 USD |
0.1026 USD |
0.1026 USD |
| 2021-04-25 |
0.0650 USD |
311.5364 IOST |
0.0650 USD |
0.0600 USD |
0.0700 USD |
0.0600 USD |
| 2021-04-24 |
0.0700 USD |
3,073.3580 IOST |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-23 |
0.0879 USD |
850.9734 IOST |
0.0879 USD |
0.0700 USD |
0.1058 USD |
0.0700 USD |
| 2021-04-22 |
0.1499 USD |
0.0000 IOST |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2021-04-21 |
0.1229 USD |
247.2294 IOST |
0.1229 USD |
0.0960 USD |
0.1499 USD |
0.1499 USD |
| 2021-04-20 |
0.1041 USD |
29.2894 IOST |
0.1041 USD |
0.0881 USD |
0.1200 USD |
0.1200 USD |
| 2021-04-19 |
0.1055 USD |
233.0728 IOST |
0.1055 USD |
0.0819 USD |
0.1290 USD |
0.0882 USD |
| 2021-04-18 |
0.0891 USD |
4,933.1405 IOST |
0.0891 USD |
0.0782 USD |
0.1000 USD |
0.0828 USD |
| 2021-04-17 |
0.0773 USD |
5,844.5131 IOST |
0.0773 USD |
0.0699 USD |
0.0847 USD |
0.0847 USD |
| 2021-04-16 |
0.0726 USD |
6,910.0410 IOST |
0.0726 USD |
0.0669 USD |
0.0784 USD |
0.0700 USD |
| 2021-04-15 |
0.0780 USD |
2,329.8842 IOST |
0.0780 USD |
0.0713 USD |
0.0847 USD |
0.0770 USD |
| 2021-04-14 |
0.0676 USD |
3,674.5076 IOST |
0.0676 USD |
0.0505 USD |
0.0847 USD |
0.0746 USD |
| 2021-04-13 |
0.0566 USD |
1,118.0188 IOST |
0.0566 USD |
0.0505 USD |
0.0628 USD |
0.0505 USD |
| 2021-04-12 |
0.0547 USD |
2.9854 IOST |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2021-04-11 |
0.0506 USD |
0.0000 IOST |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2021-04-10 |
0.0531 USD |
1,022.9155 IOST |
0.0531 USD |
0.0486 USD |
0.0576 USD |
0.0506 USD |
| 2021-04-09 |
0.0674 USD |
253.5922 IOST |
0.0674 USD |
0.0560 USD |
0.0788 USD |
0.0560 USD |
| 2021-04-08 |
0.0609 USD |
0.0000 IOST |
0.0609 USD |
0.0609 USD |
0.0609 USD |
0.0609 USD |
| 2021-04-07 |
0.0614 USD |
19.6517 IOST |
0.0614 USD |
0.0609 USD |
0.0619 USD |
0.0609 USD |
| 2021-04-06 |
0.0686 USD |
517.1860 IOST |
0.0686 USD |
0.0584 USD |
0.0788 USD |
0.0584 USD |
| 2021-04-05 |
0.0674 USD |
586.4602 IOST |
0.0674 USD |
0.0560 USD |
0.0788 USD |
0.0788 USD |
| 2021-04-04 |
0.0674 USD |
209.9686 IOST |
0.0674 USD |
0.0560 USD |
0.0788 USD |
0.0560 USD |
| 2021-04-03 |
0.0575 USD |
895.1861 IOST |
0.0575 USD |
0.0550 USD |
0.0600 USD |
0.0561 USD |
| 2021-04-02 |
0.0538 USD |
2,706.4233 IOST |
0.0538 USD |
0.0508 USD |
0.0567 USD |
0.0508 USD |
| 2021-04-01 |
0.0544 USD |
225.5960 IOST |
0.0544 USD |
0.0521 USD |
0.0567 USD |
0.0521 USD |
| 2021-03-31 |
0.0496 USD |
250.0000 IOST |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-30 |
0.0523 USD |
2,962.2003 IOST |
0.0523 USD |
0.0496 USD |
0.0551 USD |
0.0496 USD |
| 2021-03-29 |
0.0500 USD |
427.9342 IOST |
0.0500 USD |
0.0498 USD |
0.0501 USD |
0.0501 USD |
| 2021-03-28 |
0.0512 USD |
790.0675 IOST |
0.0512 USD |
0.0491 USD |
0.0533 USD |
0.0533 USD |
| 2021-03-27 |
0.0482 USD |
4.2767 IOST |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2021-03-26 |
0.0457 USD |
3.8208 IOST |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-03-25 |
0.0486 USD |
51.4001 IOST |
0.0486 USD |
0.0486 USD |
0.0487 USD |
0.0486 USD |
| 2021-03-24 |
0.0477 USD |
2.7012 IOST |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-03-23 |
0.0494 USD |
22.5759 IOST |
0.0494 USD |
0.0486 USD |
0.0503 USD |
0.0503 USD |
| 2021-03-22 |
0.0547 USD |
102.5998 IOST |
0.0547 USD |
0.0540 USD |
0.0554 USD |
0.0550 USD |
| 2021-03-21 |
0.0547 USD |
102.4348 IOST |
0.0547 USD |
0.0540 USD |
0.0554 USD |
0.0540 USD |
| 2021-03-20 |
0.0484 USD |
593.1843 IOST |
0.0484 USD |
0.0468 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-19 |
0.0478 USD |
195.3912 IOST |
0.0478 USD |
0.0471 USD |
0.0485 USD |
0.0485 USD |
| 2021-03-18 |
0.0476 USD |
42.9403 IOST |
0.0476 USD |
0.0460 USD |
0.0492 USD |
0.0492 USD |
| 2021-03-17 |
0.0445 USD |
11.4371 IOST |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2021-03-16 |
0.0466 USD |
15.5787 IOST |
0.0466 USD |
0.0445 USD |
0.0488 USD |
0.0445 USD |
| 2021-03-15 |
0.0455 USD |
0.0000 IOST |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-14 |
0.0465 USD |
651.4301 IOST |
0.0465 USD |
0.0455 USD |
0.0476 USD |
0.0455 USD |
| 2021-03-13 |
0.0476 USD |
12.1067 IOST |
0.0476 USD |
0.0476 USD |
0.0477 USD |
0.0476 USD |
| 2021-03-12 |
0.0447 USD |
187.0135 IOST |
0.0447 USD |
0.0437 USD |
0.0457 USD |
0.0457 USD |