Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0467 USD |
317.5469 IOST |
0.0467 USD |
0.0434 USD |
0.0500 USD |
0.0436 USD |
| 2021-03-10 |
0.0432 USD |
0.0000 IOST |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-03-09 |
0.0432 USD |
370.0551 IOST |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2021-03-08 |
0.0469 USD |
0.0000 IOST |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2021-03-07 |
0.0469 USD |
100.0000 IOST |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2021-03-06 |
0.0478 USD |
20.8705 IOST |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-03-05 |
0.0449 USD |
45.7607 IOST |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-03-04 |
0.0484 USD |
451.3406 IOST |
0.0484 USD |
0.0468 USD |
0.0500 USD |
0.0499 USD |
| 2021-03-03 |
0.0451 USD |
668.9089 IOST |
0.0451 USD |
0.0401 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-02 |
0.0400 USD |
0.0000 IOST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-02-28 |
0.0400 USD |
7.9415 IOST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-02-27 |
0.0519 USD |
194.7054 IOST |
0.0519 USD |
0.0437 USD |
0.0600 USD |
0.0600 USD |
| 2021-02-26 |
0.0540 USD |
349.2151 IOST |
0.0540 USD |
0.0424 USD |
0.0657 USD |
0.0424 USD |
| 2021-02-25 |
0.0609 USD |
259.3469 IOST |
0.0609 USD |
0.0560 USD |
0.0657 USD |
0.0657 USD |
| 2021-02-24 |
0.0470 USD |
2,274.2567 IOST |
0.0470 USD |
0.0400 USD |
0.0540 USD |
0.0540 USD |
| 2021-02-23 |
0.0510 USD |
8,071.3121 IOST |
0.0510 USD |
0.0400 USD |
0.0620 USD |
0.0400 USD |
| 2021-02-22 |
0.0545 USD |
6,376.2402 IOST |
0.0545 USD |
0.0481 USD |
0.0609 USD |
0.0520 USD |
| 2021-02-21 |
0.0450 USD |
3,443.0690 IOST |
0.0450 USD |
0.0412 USD |
0.0488 USD |
0.0488 USD |
| 2021-02-20 |
0.0462 USD |
2,515.4375 IOST |
0.0462 USD |
0.0429 USD |
0.0495 USD |
0.0495 USD |
| 2021-02-19 |
0.0430 USD |
976.8141 IOST |
0.0430 USD |
0.0429 USD |
0.0431 USD |
0.0429 USD |
| 2021-02-18 |
0.0388 USD |
13,558.3022 IOST |
0.0388 USD |
0.0346 USD |
0.0430 USD |
0.0429 USD |
| 2021-02-17 |
0.0411 USD |
9,896.8701 IOST |
0.0411 USD |
0.0336 USD |
0.0485 USD |
0.0430 USD |
| 2021-02-16 |
0.0348 USD |
0.0000 IOST |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2021-02-15 |
0.0347 USD |
20.1360 IOST |
0.0347 USD |
0.0347 USD |
0.0348 USD |
0.0348 USD |
| 2021-02-14 |
0.0325 USD |
275.9606 IOST |
0.0325 USD |
0.0288 USD |
0.0361 USD |
0.0361 USD |
| 2021-02-13 |
0.0339 USD |
4,513.4172 IOST |
0.0339 USD |
0.0288 USD |
0.0390 USD |
0.0361 USD |
| 2021-02-12 |
0.0258 USD |
415.8303 IOST |
0.0258 USD |
0.0234 USD |
0.0282 USD |
0.0281 USD |
| 2021-02-11 |
0.0269 USD |
371.0000 IOST |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2021-02-10 |
0.0269 USD |
371.0000 IOST |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2021-02-09 |
0.0194 USD |
20.0394 IOST |
0.0194 USD |
0.0175 USD |
0.0213 USD |
0.0213 USD |
| 2021-02-08 |
0.0201 USD |
33.0000 IOST |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-02-07 |
0.0212 USD |
872.9784 IOST |
0.0212 USD |
0.0201 USD |
0.0223 USD |
0.0201 USD |
| 2021-02-06 |
0.0194 USD |
774.5303 IOST |
0.0194 USD |
0.0168 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-05 |
0.0188 USD |
758.2427 IOST |
0.0188 USD |
0.0187 USD |
0.0188 USD |
0.0188 USD |
| 2021-02-04 |
0.0164 USD |
327.7606 IOST |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-02-03 |
0.0151 USD |
12,962.4798 IOST |
0.0151 USD |
0.0120 USD |
0.0182 USD |
0.0152 USD |
| 2021-02-02 |
0.0180 USD |
636.6474 IOST |
0.0180 USD |
0.0169 USD |
0.0190 USD |
0.0188 USD |
| 2021-02-01 |
0.0173 USD |
47.5879 IOST |
0.0173 USD |
0.0171 USD |
0.0174 USD |
0.0171 USD |
| 2021-01-31 |
0.0179 USD |
48.4421 IOST |
0.0179 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
| 2021-01-30 |
0.0330 USD |
707.3029 IOST |
0.0330 USD |
0.0165 USD |
0.0495 USD |
0.0165 USD |
| 2021-01-29 |
0.0188 USD |
210.6348 IOST |
0.0188 USD |
0.0172 USD |
0.0204 USD |
0.0199 USD |
| 2021-01-28 |
0.0345 USD |
251.4824 IOST |
0.0345 USD |
0.0196 USD |
0.0495 USD |
0.0495 USD |
| 2021-01-27 |
0.0179 USD |
221.0595 IOST |
0.0179 USD |
0.0170 USD |
0.0188 USD |
0.0188 USD |
| 2021-01-26 |
0.0332 USD |
397.7652 IOST |
0.0332 USD |
0.0170 USD |
0.0494 USD |
0.0170 USD |
| 2021-01-25 |
0.0351 USD |
0.0000 IOST |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-01-24 |
0.0351 USD |
289.5503 IOST |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-01-23 |
0.0351 USD |
0.0000 IOST |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-01-22 |
0.0351 USD |
5.6900 IOST |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-01-21 |
0.0349 USD |
11.4057 IOST |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-01-20 |
0.0349 USD |
0.0000 IOST |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |