Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0280 USD |
343.5965 IOST |
0.0280 USD |
0.0210 USD |
0.0349 USD |
0.0349 USD |
| 2021-01-18 |
0.0277 USD |
24.6340 IOST |
0.0277 USD |
0.0204 USD |
0.0351 USD |
0.0221 USD |
| 2021-01-17 |
0.0301 USD |
1,031.8933 IOST |
0.0301 USD |
0.0251 USD |
0.0351 USD |
0.0251 USD |
| 2021-01-16 |
0.0373 USD |
1,492.5865 IOST |
0.0373 USD |
0.0251 USD |
0.0495 USD |
0.0251 USD |
| 2021-01-15 |
0.0168 USD |
4,544.9184 IOST |
0.0168 USD |
0.0137 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-14 |
0.0130 USD |
0.0000 IOST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-01-13 |
0.0118 USD |
1,004.9326 IOST |
0.0118 USD |
0.0100 USD |
0.0137 USD |
0.0130 USD |
| 2021-01-12 |
0.0110 USD |
130.0103 IOST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-11 |
0.0105 USD |
84.3800 IOST |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2021-01-10 |
0.0161 USD |
10,071.1022 IOST |
0.0161 USD |
0.0097 USD |
0.0225 USD |
0.0110 USD |
| 2021-01-09 |
0.0098 USD |
368.8483 IOST |
0.0098 USD |
0.0082 USD |
0.0115 USD |
0.0110 USD |
| 2021-01-08 |
0.0066 USD |
804.5846 IOST |
0.0066 USD |
0.0055 USD |
0.0077 USD |
0.0055 USD |
| 2021-01-07 |
0.0056 USD |
7,763.2447 IOST |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2021-01-06 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-05 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-04 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-03 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-02 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-01-01 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-31 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-30 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-29 |
0.0162 USD |
0.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-28 |
0.0162 USD |
100.0000 IOST |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-27 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-26 |
0.0065 USD |
21.6829 IOST |
0.0065 USD |
0.0056 USD |
0.0073 USD |
0.0056 USD |
| 2020-12-25 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-24 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-23 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-22 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-21 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-20 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-19 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-18 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-17 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-16 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-15 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-14 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-13 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-12 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-11 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-10 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-09 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-08 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-07 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-06 |
0.0073 USD |
14.9450 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-05 |
0.0170 USD |
0.0000 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-12-04 |
0.0117 USD |
306.6824 IOST |
0.0117 USD |
0.0064 USD |
0.0170 USD |
0.0170 USD |
| 2020-12-03 |
0.0051 USD |
0.0000 IOST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-12-02 |
0.0051 USD |
0.0000 IOST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-12-01 |
0.0051 USD |
0.0000 IOST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |