Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-08-11 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-08-10 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-08-09 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-08-08 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-08-07 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-08-06 |
0.0055 USD |
86.1304 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-08-05 |
0.0056 USD |
2,132.4862 IOST |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2024-08-04 |
0.0056 USD |
1,913.6829 IOST |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2024-08-03 |
0.0058 USD |
17.3620 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-08-02 |
0.0065 USD |
0.0000 IOST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-08-01 |
0.0065 USD |
0.0000 IOST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-07-31 |
0.0065 USD |
0.0000 IOST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-07-30 |
0.0065 USD |
114.9606 IOST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-07-29 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-28 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-27 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-26 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-25 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-24 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-23 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-22 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-21 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-20 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-19 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-18 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-17 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-16 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-15 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-14 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-13 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-12 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-11 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-10 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-09 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-08 |
0.0055 USD |
494.4770 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-07-07 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-07-06 |
0.0056 USD |
53.3356 IOST |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2024-07-05 |
0.0057 USD |
6,064.4738 IOST |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2024-07-04 |
0.0062 USD |
363.2368 IOST |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2024-07-03 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-07-02 |
0.0068 USD |
14.6727 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-07-01 |
0.0070 USD |
130.0291 IOST |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-06-30 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-06-29 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-06-28 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-06-27 |
0.0068 USD |
57.4171 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-06-26 |
0.0066 USD |
0.0000 IOST |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-25 |
0.0066 USD |
0.0000 IOST |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-06-24 |
0.0066 USD |
124.4902 IOST |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |