Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-21 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-20 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-19 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-18 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-17 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-16 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-15 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-14 |
0.0062 USD |
485.5895 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-08-13 |
0.0060 USD |
0.0000 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-12 |
0.0060 USD |
0.0000 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-11 |
0.0060 USD |
0.0000 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-10 |
0.0060 USD |
0.0000 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-09 |
0.0060 USD |
0.0000 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-08 |
0.0060 USD |
27.9540 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-07 |
0.0155 USD |
0.0000 IOST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-08-06 |
0.0155 USD |
0.0000 IOST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-08-05 |
0.0155 USD |
0.0000 IOST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-08-04 |
0.0155 USD |
10.0000 IOST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-08-03 |
0.0085 USD |
3.0000 IOST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-02 |
0.0085 USD |
0.0000 IOST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-01 |
0.0085 USD |
12.0000 IOST |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-07-31 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-07-30 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-07-29 |
0.0062 USD |
0.0000 IOST |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-07-28 |
0.0061 USD |
69.5679 IOST |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2020-07-27 |
0.0062 USD |
510.2090 IOST |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2020-07-26 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-07-25 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-07-24 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-07-23 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-07-22 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-07-21 |
0.0068 USD |
15.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-07-20 |
0.0069 USD |
30.0000 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-07-19 |
0.0067 USD |
0.0000 IOST |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-07-18 |
0.0067 USD |
190.2977 IOST |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-07-17 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-07-16 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-07-15 |
0.0069 USD |
105.2649 IOST |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2020-07-14 |
0.0071 USD |
0.0000 IOST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-07-13 |
0.0105 USD |
50.3612 IOST |
0.0105 USD |
0.0071 USD |
0.0139 USD |
0.0071 USD |
| 2020-07-12 |
0.0072 USD |
15.0000 IOST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-07-11 |
0.0072 USD |
15.0000 IOST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-07-10 |
0.0064 USD |
44.4607 IOST |
0.0064 USD |
0.0057 USD |
0.0071 USD |
0.0057 USD |
| 2020-07-09 |
0.0071 USD |
222.8294 IOST |
0.0071 USD |
0.0067 USD |
0.0075 USD |
0.0073 USD |
| 2020-07-08 |
0.0068 USD |
141.2300 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-07-07 |
0.0065 USD |
0.0000 IOST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-07-06 |
0.0067 USD |
193.1925 IOST |
0.0067 USD |
0.0062 USD |
0.0072 USD |
0.0065 USD |
| 2020-07-05 |
0.0051 USD |
0.0000 IOST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-07-04 |
0.0054 USD |
85.4632 IOST |
0.0054 USD |
0.0051 USD |
0.0058 USD |
0.0051 USD |