Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-07-01 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-30 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-29 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-28 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-27 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-26 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-25 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-24 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-23 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-22 |
0.0061 USD |
0.0000 IOST |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-06-21 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-20 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-19 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-18 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-17 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-16 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-15 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-14 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-13 |
0.0062 USD |
311.5855 IOST |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2020-06-12 |
0.0053 USD |
454.5338 IOST |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-06-11 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-10 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-09 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-08 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-07 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-06 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-05 |
0.0056 USD |
20.9252 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-04 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-06-03 |
0.0097 USD |
4,976.3470 IOST |
0.0097 USD |
0.0044 USD |
0.0150 USD |
0.0056 USD |
| 2020-06-02 |
0.0053 USD |
0.0000 IOST |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-06-01 |
0.0053 USD |
0.0000 IOST |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-05-31 |
0.0057 USD |
362.0738 IOST |
0.0057 USD |
0.0053 USD |
0.0060 USD |
0.0053 USD |
| 2020-05-30 |
0.0050 USD |
0.0000 IOST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-29 |
0.0050 USD |
0.0000 IOST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-28 |
0.0050 USD |
0.0000 IOST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-27 |
0.0050 USD |
169.0706 IOST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-05-26 |
0.0035 USD |
0.0000 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-05-25 |
0.0035 USD |
0.0000 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-05-24 |
0.0035 USD |
0.0000 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-05-23 |
0.0035 USD |
0.0000 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-05-22 |
0.0035 USD |
0.0000 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-05-21 |
0.0035 USD |
0.0000 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-05-20 |
0.0035 USD |
404.0101 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-05-19 |
0.0053 USD |
0.0000 IOST |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-05-18 |
0.0053 USD |
20.9572 IOST |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-05-17 |
0.0048 USD |
0.0000 IOST |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-05-16 |
0.0048 USD |
0.0000 IOST |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-05-15 |
0.0048 USD |
0.0000 IOST |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-05-14 |
0.0048 USD |
0.0000 IOST |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |