Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0048 USD |
0.0000 IOST |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-05-12 |
0.0048 USD |
22.4034 IOST |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-05-11 |
0.0038 USD |
0.0000 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-05-10 |
0.0038 USD |
0.0000 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-05-09 |
0.0038 USD |
0.0000 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-05-08 |
0.0038 USD |
0.0000 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-05-07 |
0.0038 USD |
0.0000 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-05-06 |
0.0038 USD |
0.0000 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-05-05 |
0.0038 USD |
0.0000 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-05-04 |
0.0038 USD |
0.0000 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-05-03 |
0.0038 USD |
66.3729 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-05-02 |
0.0034 USD |
0.0000 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-05-01 |
0.0034 USD |
0.0000 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-04-30 |
0.0034 USD |
37.6000 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-04-29 |
0.0034 USD |
0.0000 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-04-28 |
0.0034 USD |
0.0000 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-04-27 |
0.0034 USD |
0.0000 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-04-26 |
0.0034 USD |
0.0000 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-04-25 |
0.0034 USD |
764.0748 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-04-24 |
0.0046 USD |
1,576.9822 IOST |
0.0046 USD |
0.0030 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-23 |
0.0034 USD |
1,718.4023 IOST |
0.0034 USD |
0.0030 USD |
0.0037 USD |
0.0037 USD |
| 2020-04-22 |
0.0038 USD |
0.0000 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-04-21 |
0.0038 USD |
34.8630 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-04-20 |
0.0038 USD |
34.8630 IOST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-04-19 |
0.0037 USD |
36.7104 IOST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-04-18 |
0.0035 USD |
0.0000 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-17 |
0.0035 USD |
0.0000 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-16 |
0.0035 USD |
0.0000 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-15 |
0.0035 USD |
0.0000 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-14 |
0.0035 USD |
0.0000 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-13 |
0.0035 USD |
0.0000 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-12 |
0.0035 USD |
0.0000 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-11 |
0.0035 USD |
217.4024 IOST |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-10 |
0.0035 USD |
1,915.6055 IOST |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2020-04-09 |
0.0034 USD |
0.0000 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-04-08 |
0.0034 USD |
0.0000 IOST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-04-07 |
0.0035 USD |
200.0000 IOST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-06 |
0.0030 USD |
0.0000 IOST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-05 |
0.0030 USD |
268.2143 IOST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-04 |
0.0031 USD |
0.0000 IOST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-04-03 |
0.0031 USD |
0.0000 IOST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-04-02 |
0.0031 USD |
0.0000 IOST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-04-01 |
0.0031 USD |
453.4760 IOST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-03-31 |
0.0031 USD |
453.4760 IOST |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-03-30 |
0.0030 USD |
0.0000 IOST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-29 |
0.0030 USD |
260.3478 IOST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-28 |
0.0028 USD |
284.5213 IOST |
0.0028 USD |
0.0025 USD |
0.0032 USD |
0.0025 USD |
| 2020-03-27 |
0.0033 USD |
0.0000 IOST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-26 |
0.0032 USD |
2,395.4870 IOST |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-24 |
0.0032 USD |
3,999.6267 IOST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |