Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
0.0033 USD |
266.7526 IOST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-22 |
0.0036 USD |
0.0000 IOST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-03-21 |
0.0037 USD |
1,342.3920 IOST |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2020-03-20 |
0.0028 USD |
0.0000 IOST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-19 |
0.0028 USD |
0.0000 IOST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-18 |
0.0028 USD |
0.0000 IOST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-17 |
0.0028 USD |
0.0000 IOST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-16 |
0.0028 USD |
717.3401 IOST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-03-15 |
0.0025 USD |
0.0000 IOST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-14 |
0.0025 USD |
0.0000 IOST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-13 |
0.0028 USD |
10,535.2151 IOST |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0025 USD |
| 2020-03-12 |
0.0043 USD |
2,816.7597 IOST |
0.0043 USD |
0.0039 USD |
0.0048 USD |
0.0039 USD |
| 2020-03-11 |
0.0048 USD |
1,205.8477 IOST |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-10 |
0.0053 USD |
0.0000 IOST |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-03-09 |
0.0053 USD |
0.0000 IOST |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-03-08 |
0.0053 USD |
190.7525 IOST |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-03-06 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-03-05 |
0.0047 USD |
5,972.1859 IOST |
0.0047 USD |
0.0038 USD |
0.0056 USD |
0.0055 USD |
| 2020-03-04 |
0.0060 USD |
0.0000 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-03-03 |
0.0060 USD |
0.0000 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-03-02 |
0.0060 USD |
0.0000 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-03-01 |
0.0060 USD |
0.0000 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-29 |
0.0060 USD |
0.0000 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-28 |
0.0060 USD |
0.0000 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-27 |
0.0060 USD |
0.0000 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-26 |
0.0060 USD |
0.0000 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-25 |
0.0060 USD |
133.3378 IOST |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-24 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-23 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-22 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-21 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-20 |
0.0063 USD |
126.5120 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-19 |
0.0067 USD |
144.3062 IOST |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2020-02-18 |
0.0067 USD |
1,841.3989 IOST |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2020-02-17 |
0.0064 USD |
30.0000 IOST |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-02-16 |
0.0070 USD |
113.8790 IOST |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-15 |
0.0074 USD |
626.6429 IOST |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-02-14 |
0.0077 USD |
671.1795 IOST |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-13 |
0.0077 USD |
0.0000 IOST |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-12 |
0.0077 USD |
13.2255 IOST |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-11 |
0.0071 USD |
0.0000 IOST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-10 |
0.0071 USD |
0.0000 IOST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-09 |
0.0071 USD |
100.0000 IOST |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-02-08 |
0.0070 USD |
39.3667 IOST |
0.0070 USD |
0.0066 USD |
0.0073 USD |
0.0066 USD |
| 2020-02-07 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-02-06 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-02-05 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-02-04 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-02-03 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-02-02 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |