Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-31 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-30 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-29 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-28 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-27 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-26 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-25 |
0.0053 USD |
249.0004 IOST |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2020-01-24 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-01-23 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-01-22 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-01-21 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-01-20 |
0.0056 USD |
106.4457 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-01-19 |
0.0052 USD |
44.8293 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-18 |
0.0058 USD |
0.0000 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-01-17 |
0.0058 USD |
201.3200 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-01-15 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-14 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-13 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-12 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-11 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-10 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-09 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-08 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-07 |
0.0053 USD |
438.0061 IOST |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2020-01-06 |
0.0052 USD |
640.5942 IOST |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0053 USD |
| 2020-01-05 |
0.0051 USD |
0.0000 IOST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-04 |
0.0051 USD |
0.0000 IOST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-03 |
0.0051 USD |
0.0000 IOST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-02 |
0.0051 USD |
200.0000 IOST |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-01 |
0.0052 USD |
197.5846 IOST |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2019-12-31 |
0.0052 USD |
0.0000 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-30 |
0.0052 USD |
191.7545 IOST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-29 |
0.0058 USD |
0.0000 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-28 |
0.0058 USD |
0.0000 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-27 |
0.0058 USD |
0.0000 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-26 |
0.0058 USD |
0.0000 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-25 |
0.0058 USD |
0.0000 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-24 |
0.0058 USD |
0.0000 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-23 |
0.0086 USD |
498.9069 IOST |
0.0086 USD |
0.0053 USD |
0.0120 USD |
0.0058 USD |
| 2019-12-22 |
0.0058 USD |
500.0000 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-21 |
0.0055 USD |
633.8968 IOST |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-20 |
0.0058 USD |
0.0000 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-19 |
0.0058 USD |
0.0000 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-18 |
0.0058 USD |
0.0000 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-17 |
0.0058 USD |
0.0000 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-16 |
0.0058 USD |
0.0000 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-15 |
0.0058 USD |
0.0000 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-14 |
0.0058 USD |
0.0000 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-13 |
0.0058 USD |
0.0000 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |