Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.0058 USD |
0.0000 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-11 |
0.0058 USD |
0.0000 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-10 |
0.0058 USD |
300.0000 IOST |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-09 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-08 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-07 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-06 |
0.0056 USD |
21.0028 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-05 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-04 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-03 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-02 |
0.0056 USD |
0.0000 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-01 |
0.0056 USD |
21.0028 IOST |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-11-30 |
0.0050 USD |
0.0000 IOST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-29 |
0.0050 USD |
0.0000 IOST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-28 |
0.0050 USD |
0.0000 IOST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-27 |
0.0050 USD |
0.0000 IOST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-26 |
0.0050 USD |
79.0225 IOST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-25 |
0.0048 USD |
204.5491 IOST |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2019-11-24 |
0.0049 USD |
0.0000 IOST |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-11-23 |
0.0049 USD |
84.5583 IOST |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-11-22 |
0.0053 USD |
371.3039 IOST |
0.0053 USD |
0.0048 USD |
0.0058 USD |
0.0054 USD |
| 2019-11-21 |
0.0069 USD |
0.0000 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-20 |
0.0069 USD |
0.0000 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-19 |
0.0069 USD |
0.0000 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-18 |
0.0069 USD |
0.0000 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-17 |
0.0069 USD |
0.0000 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-16 |
0.0069 USD |
0.0000 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-15 |
0.0069 USD |
0.0000 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-14 |
0.0069 USD |
0.0000 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-13 |
0.0069 USD |
0.0000 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-12 |
0.0069 USD |
0.0000 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-11 |
0.0069 USD |
0.0000 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-10 |
0.0069 USD |
0.0000 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-09 |
0.0069 USD |
0.0000 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-08 |
0.0069 USD |
48.3438 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-07 |
0.0068 USD |
203.0429 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-11-06 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-05 |
0.0073 USD |
0.0000 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-04 |
0.0073 USD |
17.9465 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-03 |
0.0069 USD |
17.9465 IOST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-02 |
0.0073 USD |
32.3135 IOST |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-01 |
0.0075 USD |
106.4204 IOST |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2019-10-31 |
0.0106 USD |
125.3121 IOST |
0.0106 USD |
0.0064 USD |
0.0147 USD |
0.0064 USD |
| 2019-10-30 |
0.0055 USD |
77.8440 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-29 |
0.0055 USD |
22.1560 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-28 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-27 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-26 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-25 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-24 |
0.0055 USD |
0.0000 IOST |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |