Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-09-02 |
0.0081 USD |
336.7000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-09-01 |
0.0081 USD |
87.7824 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-31 |
0.0089 USD |
0.0000 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-30 |
0.0089 USD |
0.0000 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-29 |
0.0089 USD |
0.0000 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-28 |
0.0089 USD |
0.0000 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-27 |
0.0089 USD |
0.0000 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-26 |
0.0089 USD |
100.0000 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-25 |
0.0089 USD |
0.0000 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-24 |
0.0089 USD |
109.7651 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-23 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-08-22 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-08-21 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-08-20 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-08-19 |
0.0098 USD |
35.4220 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-08-18 |
0.0089 USD |
0.0000 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-17 |
0.0089 USD |
0.0000 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-16 |
0.0089 USD |
336.7000 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-15 |
0.0096 USD |
113.9513 IOST |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-08-14 |
0.0089 USD |
347.6030 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-13 |
0.0089 USD |
1,057.1054 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-12 |
0.0091 USD |
556.9540 IOST |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2019-08-11 |
0.0105 USD |
0.0000 IOST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-08-10 |
0.0105 USD |
0.0000 IOST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-08-09 |
0.0105 USD |
0.0000 IOST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-08-08 |
0.0105 USD |
0.0000 IOST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-08-07 |
0.0105 USD |
0.0000 IOST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-08-06 |
0.0105 USD |
10.7476 IOST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-08-05 |
0.0092 USD |
0.0000 IOST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-08-04 |
0.0092 USD |
0.0000 IOST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-08-03 |
0.0092 USD |
0.0000 IOST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-08-02 |
0.0092 USD |
0.0000 IOST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-08-01 |
0.0092 USD |
0.0000 IOST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-07-31 |
0.0092 USD |
0.0000 IOST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-07-30 |
0.0092 USD |
0.0000 IOST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-07-29 |
0.0092 USD |
0.0000 IOST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-07-28 |
0.0092 USD |
0.0000 IOST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-07-27 |
0.0092 USD |
0.0000 IOST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-07-26 |
0.0092 USD |
0.0000 IOST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-07-25 |
0.0092 USD |
0.0000 IOST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-07-24 |
0.0092 USD |
38.0410 IOST |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-07-23 |
0.0100 USD |
229.1349 IOST |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2019-07-22 |
0.0097 USD |
252.2641 IOST |
0.0097 USD |
0.0093 USD |
0.0101 USD |
0.0101 USD |
| 2019-07-21 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-07-20 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-07-19 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-07-18 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-07-17 |
0.0079 USD |
1,609.7277 IOST |
0.0079 USD |
0.0074 USD |
0.0084 USD |
0.0084 USD |
| 2019-07-16 |
0.0079 USD |
90.7293 IOST |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |