Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-14 |
0.0100 USD |
11.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-13 |
0.0111 USD |
0.0000 IOST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-07-12 |
0.0109 USD |
282.4252 IOST |
0.0109 USD |
0.0106 USD |
0.0111 USD |
0.0111 USD |
| 2019-07-11 |
0.0106 USD |
546.2141 IOST |
0.0106 USD |
0.0100 USD |
0.0112 USD |
0.0110 USD |
| 2019-07-10 |
0.0163 USD |
0.0000 IOST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-07-09 |
0.0163 USD |
0.0000 IOST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-07-08 |
0.0163 USD |
0.0000 IOST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-07-07 |
0.0163 USD |
0.0000 IOST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-07-06 |
0.0163 USD |
0.0000 IOST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-07-05 |
0.0163 USD |
0.0000 IOST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-07-04 |
0.0163 USD |
0.0000 IOST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-07-03 |
0.0149 USD |
290.6644 IOST |
0.0149 USD |
0.0136 USD |
0.0163 USD |
0.0163 USD |
| 2019-07-02 |
0.0109 USD |
0.0000 IOST |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-07-01 |
0.0109 USD |
0.0000 IOST |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-06-30 |
0.0109 USD |
0.0000 IOST |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-06-29 |
0.0109 USD |
0.0000 IOST |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-06-28 |
0.0109 USD |
0.0000 IOST |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-06-27 |
0.0121 USD |
2,025.3920 IOST |
0.0121 USD |
0.0109 USD |
0.0133 USD |
0.0109 USD |
| 2019-06-26 |
0.0149 USD |
88.8356 IOST |
0.0149 USD |
0.0146 USD |
0.0152 USD |
0.0152 USD |
| 2019-06-25 |
0.0125 USD |
0.0000 IOST |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-06-24 |
0.0125 USD |
0.0000 IOST |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-06-23 |
0.0125 USD |
0.0000 IOST |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-06-22 |
0.0125 USD |
476.0393 IOST |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-06-21 |
0.0126 USD |
42.9707 IOST |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-06-20 |
0.0120 USD |
0.0000 IOST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-19 |
0.0120 USD |
326.3762 IOST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-18 |
0.0119 USD |
0.0000 IOST |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-06-17 |
0.0119 USD |
109.4629 IOST |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-06-16 |
0.0121 USD |
0.0000 IOST |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-06-15 |
0.0121 USD |
0.0000 IOST |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-06-14 |
0.0109 USD |
0.0000 IOST |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-06-13 |
0.0109 USD |
0.0000 IOST |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-06-12 |
0.0109 USD |
0.0000 IOST |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-06-11 |
0.0109 USD |
20.0231 IOST |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-06-10 |
0.0114 USD |
0.0000 IOST |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-06-09 |
0.0114 USD |
0.0000 IOST |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-06-08 |
0.0114 USD |
0.0000 IOST |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-06-07 |
0.0114 USD |
0.0000 IOST |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-06-06 |
0.0114 USD |
0.0000 IOST |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-06-05 |
0.0117 USD |
529.4924 IOST |
0.0117 USD |
0.0114 USD |
0.0120 USD |
0.0114 USD |
| 2019-06-04 |
0.0126 USD |
0.0000 IOST |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-06-03 |
0.0126 USD |
0.0000 IOST |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-06-02 |
0.0126 USD |
90.0000 IOST |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-06-01 |
0.0131 USD |
1,851.9028 IOST |
0.0131 USD |
0.0120 USD |
0.0142 USD |
0.0142 USD |
| 2019-05-31 |
0.0134 USD |
1,561.2249 IOST |
0.0134 USD |
0.0132 USD |
0.0135 USD |
0.0132 USD |
| 2019-05-30 |
0.0150 USD |
10.0000 IOST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-29 |
0.0126 USD |
2,980.2908 IOST |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-05-28 |
0.0130 USD |
0.0000 IOST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-27 |
0.0130 USD |
0.0000 IOST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |