Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.0128 USD |
499.1993 IOST |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-05-25 |
0.0127 USD |
0.0000 IOST |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-05-24 |
0.0126 USD |
499.7020 IOST |
0.0126 USD |
0.0126 USD |
0.0127 USD |
0.0127 USD |
| 2019-05-23 |
0.0120 USD |
0.0000 IOST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-22 |
0.0120 USD |
0.0000 IOST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-21 |
0.0120 USD |
0.0000 IOST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-20 |
0.0120 USD |
0.0000 IOST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-19 |
0.0120 USD |
0.0000 IOST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-18 |
0.0120 USD |
2,500.0000 IOST |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-17 |
0.0158 USD |
255.5823 IOST |
0.0158 USD |
0.0135 USD |
0.0180 USD |
0.0180 USD |
| 2019-05-16 |
0.0162 USD |
272.2107 IOST |
0.0162 USD |
0.0135 USD |
0.0190 USD |
0.0135 USD |
| 2019-05-15 |
0.0277 USD |
0.0000 IOST |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-05-14 |
0.0277 USD |
0.0000 IOST |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-05-13 |
0.0202 USD |
24.5831 IOST |
0.0202 USD |
0.0127 USD |
0.0277 USD |
0.0277 USD |
| 2019-05-12 |
0.0220 USD |
46.1930 IOST |
0.0220 USD |
0.0160 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-11 |
0.0160 USD |
10.9851 IOST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-05-10 |
0.0129 USD |
0.0000 IOST |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-05-09 |
0.0129 USD |
0.0000 IOST |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-05-08 |
0.0129 USD |
0.0000 IOST |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-05-07 |
0.0129 USD |
0.0000 IOST |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-05-06 |
0.0129 USD |
0.0000 IOST |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-05-05 |
0.0129 USD |
0.0000 IOST |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-05-04 |
0.0129 USD |
0.0000 IOST |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-05-03 |
0.0129 USD |
0.0000 IOST |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-05-02 |
0.0129 USD |
0.0000 IOST |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-05-01 |
0.0129 USD |
19.0856 IOST |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-04-30 |
0.0111 USD |
0.0000 IOST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-29 |
0.0111 USD |
33.4400 IOST |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-28 |
0.0126 USD |
0.0000 IOST |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-27 |
0.0125 USD |
1,130.1583 IOST |
0.0125 USD |
0.0119 USD |
0.0130 USD |
0.0126 USD |
| 2019-04-26 |
0.0200 USD |
0.0000 IOST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-25 |
0.0200 USD |
0.0000 IOST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-24 |
0.0200 USD |
0.0000 IOST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-23 |
0.0200 USD |
0.0000 IOST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-22 |
0.0173 USD |
10,404.5198 IOST |
0.0173 USD |
0.0145 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-21 |
0.0146 USD |
55.2869 IOST |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-04-20 |
0.0200 USD |
0.0000 IOST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-19 |
0.0200 USD |
0.0000 IOST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-18 |
0.0173 USD |
674.7561 IOST |
0.0173 USD |
0.0146 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-17 |
0.0138 USD |
646.9432 IOST |
0.0138 USD |
0.0130 USD |
0.0146 USD |
0.0146 USD |
| 2019-04-16 |
0.0200 USD |
150.6517 IOST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-15 |
0.0200 USD |
25.8679 IOST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-14 |
0.0170 USD |
0.0000 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-13 |
0.0170 USD |
0.0000 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-12 |
0.0170 USD |
6,462.0378 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-11 |
0.0170 USD |
33.1548 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-10 |
0.0170 USD |
903.6875 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-09 |
0.0170 USD |
4,001.5510 IOST |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-08 |
0.0182 USD |
3,233.0622 IOST |
0.0182 USD |
0.0170 USD |
0.0193 USD |
0.0170 USD |
| 2019-04-07 |
0.0187 USD |
562.6904 IOST |
0.0187 USD |
0.0180 USD |
0.0194 USD |
0.0180 USD |