Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-03 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-02 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-05-01 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-04-30 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-04-29 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-04-28 |
0.0086 USD |
15.3218 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-04-27 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-04-26 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-04-25 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-04-24 |
0.0088 USD |
85.1413 IOST |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0086 USD |
| 2024-04-23 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-22 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-21 |
0.0068 USD |
29.7033 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-04-20 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-04-19 |
0.0084 USD |
0.0000 IOST |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-04-18 |
0.0085 USD |
196.5656 IOST |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2024-04-17 |
0.0093 USD |
0.0000 IOST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-04-16 |
0.0093 USD |
0.0000 IOST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-04-15 |
0.0091 USD |
77.7492 IOST |
0.0091 USD |
0.0086 USD |
0.0097 USD |
0.0093 USD |
| 2024-04-14 |
0.0088 USD |
186.5089 IOST |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0090 USD |
| 2024-04-13 |
0.0086 USD |
166.7611 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-04-12 |
0.0078 USD |
1,256.7827 IOST |
0.0078 USD |
0.0055 USD |
0.0100 USD |
0.0100 USD |
| 2024-04-11 |
0.0103 USD |
0.0000 IOST |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-04-10 |
0.0103 USD |
0.0000 IOST |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-04-09 |
0.0103 USD |
0.0000 IOST |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-04-08 |
0.0103 USD |
0.0000 IOST |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-04-07 |
0.0103 USD |
0.0000 IOST |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-04-06 |
0.0103 USD |
0.0000 IOST |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-04-05 |
0.0103 USD |
0.0000 IOST |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-04-04 |
0.0101 USD |
79.6909 IOST |
0.0101 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2024-04-03 |
0.0103 USD |
19.5098 IOST |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0102 USD |
| 2024-04-02 |
0.0116 USD |
0.0000 IOST |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-04-01 |
0.0116 USD |
0.0000 IOST |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2024-03-31 |
0.0118 USD |
136.1418 IOST |
0.0118 USD |
0.0115 USD |
0.0121 USD |
0.0116 USD |
| 2024-03-30 |
0.0130 USD |
0.0000 IOST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-29 |
0.0130 USD |
0.0000 IOST |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-28 |
0.0115 USD |
12.1979 IOST |
0.0115 USD |
0.0100 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-27 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-26 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-25 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-24 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-23 |
0.0100 USD |
0.0000 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-22 |
0.0100 USD |
10.9781 IOST |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-21 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-03-20 |
0.0092 USD |
97.4709 IOST |
0.0092 USD |
0.0086 USD |
0.0097 USD |
0.0086 USD |
| 2024-03-19 |
0.0092 USD |
97.4709 IOST |
0.0092 USD |
0.0086 USD |
0.0097 USD |
0.0086 USD |
| 2024-03-18 |
0.0126 USD |
0.0000 IOST |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-03-17 |
0.0126 USD |
0.0000 IOST |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-03-16 |
0.0126 USD |
396.6057 IOST |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |