Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0086 USD |
11.5698 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-01-24 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-01-23 |
0.0086 USD |
24.8818 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-01-22 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-01-21 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-01-20 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-01-19 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-01-18 |
0.0086 USD |
14.9733 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-01-17 |
0.0090 USD |
0.0000 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-01-16 |
0.0090 USD |
0.0000 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-01-15 |
0.0090 USD |
0.0000 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-01-14 |
0.0090 USD |
0.0000 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-01-13 |
0.0090 USD |
23.9746 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-01-12 |
0.0088 USD |
69.4803 IOST |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0086 USD |
| 2024-01-11 |
0.0090 USD |
136.6323 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-01-10 |
0.0083 USD |
3,800.7900 IOST |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0080 USD |
| 2024-01-09 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-01-08 |
0.0095 USD |
4,858.1158 IOST |
0.0095 USD |
0.0092 USD |
0.0098 USD |
0.0098 USD |
| 2024-01-07 |
0.0096 USD |
149.4435 IOST |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-01-06 |
0.0094 USD |
141.9741 IOST |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-01-05 |
0.0089 USD |
588.9467 IOST |
0.0089 USD |
0.0086 USD |
0.0092 USD |
0.0092 USD |
| 2024-01-04 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-01-03 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-01-02 |
0.0086 USD |
24.7179 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-01-01 |
0.0086 USD |
1,086.8083 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-12-31 |
0.0105 USD |
0.0000 IOST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-30 |
0.0101 USD |
614.3918 IOST |
0.0101 USD |
0.0097 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-29 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-12-28 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-12-27 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-12-26 |
0.0086 USD |
0.0000 IOST |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-12-25 |
0.0097 USD |
32.1744 IOST |
0.0097 USD |
0.0086 USD |
0.0108 USD |
0.0086 USD |
| 2023-12-24 |
0.0097 USD |
1,479.1292 IOST |
0.0097 USD |
0.0086 USD |
0.0108 USD |
0.0086 USD |
| 2023-12-23 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-22 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-21 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-20 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-19 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-18 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-17 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-16 |
0.0098 USD |
0.0000 IOST |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-15 |
0.0098 USD |
194.5919 IOST |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-14 |
0.0098 USD |
194.5919 IOST |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2023-12-13 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-12 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-11 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-10 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-09 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-08 |
0.0068 USD |
0.0000 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-07 |
0.0068 USD |
37.4231 IOST |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |