Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0089 USD |
0.0000 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-12-05 |
0.0089 USD |
7.8338 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-12-04 |
0.0089 USD |
17.0334 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-12-03 |
0.0089 USD |
0.0000 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-12-02 |
0.0089 USD |
0.0000 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-12-01 |
0.0089 USD |
0.0000 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-11-30 |
0.0089 USD |
19.3848 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-11-29 |
0.0090 USD |
0.0000 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-28 |
0.0090 USD |
0.0000 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-27 |
0.0090 USD |
0.0000 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-26 |
0.0090 USD |
11.1857 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-25 |
0.0090 USD |
12.0000 IOST |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-24 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-23 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-22 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-21 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-20 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-19 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-18 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-17 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-16 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-15 |
0.0087 USD |
11.4756 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-14 |
0.0087 USD |
11.4756 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-13 |
0.0089 USD |
11.2120 IOST |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-11-12 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-11 |
0.0087 USD |
0.0000 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-10 |
0.0087 USD |
11.5738 IOST |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-11-09 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-11-08 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-11-07 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-11-06 |
0.0081 USD |
0.0000 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-11-05 |
0.0081 USD |
12.3731 IOST |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-11-04 |
0.0081 USD |
24.7360 IOST |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2023-11-03 |
0.0077 USD |
0.0000 IOST |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-11-02 |
0.0077 USD |
0.0000 IOST |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-11-01 |
0.0077 USD |
0.0000 IOST |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-10-31 |
0.0077 USD |
0.0000 IOST |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-10-30 |
0.0077 USD |
0.0000 IOST |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-10-29 |
0.0077 USD |
0.0000 IOST |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-10-28 |
0.0077 USD |
0.0000 IOST |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-10-27 |
0.0077 USD |
0.0000 IOST |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-10-26 |
0.0077 USD |
0.0000 IOST |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-10-25 |
0.0077 USD |
0.0000 IOST |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-10-24 |
0.0071 USD |
139.6100 IOST |
0.0071 USD |
0.0065 USD |
0.0077 USD |
0.0077 USD |
| 2023-10-23 |
0.0065 USD |
15.5796 IOST |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-10-22 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-10-21 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-10-20 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-10-19 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-10-18 |
0.0063 USD |
0.0000 IOST |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |