Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0046 WAVES |
0.0000 IOST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-09-30 |
0.0046 WAVES |
0.0000 IOST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-09-29 |
0.0046 WAVES |
25.1636 IOST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-09-28 |
0.0046 WAVES |
0.7414 IOST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-09-27 |
0.0046 WAVES |
0.3059 IOST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-09-26 |
0.0047 WAVES |
0.0000 IOST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-09-25 |
0.0047 WAVES |
0.0000 IOST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-09-24 |
0.0047 WAVES |
0.2822 IOST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-09-23 |
0.0047 WAVES |
0.4401 IOST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-09-22 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-21 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-20 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-19 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-18 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-17 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-16 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-15 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-14 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-13 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-12 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-11 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-10 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-09 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-08 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-07 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-06 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-05 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-04 |
0.0049 WAVES |
1.0044 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-09-03 |
0.0046 WAVES |
0.0000 IOST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-09-02 |
0.0046 WAVES |
0.0000 IOST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-09-01 |
0.0046 WAVES |
0.0000 IOST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-08-31 |
0.0046 WAVES |
0.0000 IOST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-08-30 |
0.0046 WAVES |
0.0000 IOST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-08-29 |
0.0046 WAVES |
0.0000 IOST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-08-28 |
0.0046 WAVES |
25.5787 IOST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-08-27 |
0.0046 WAVES |
35.8194 IOST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-08-26 |
0.0046 WAVES |
0.2102 IOST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-08-25 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-08-24 |
0.0049 WAVES |
0.0000 IOST |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-08-23 |
0.0050 WAVES |
19.8799 IOST |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2024-08-22 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-08-21 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-08-20 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-08-19 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-08-18 |
0.0049 WAVES |
0.2897 IOST |
0.0049 WAVES |
0.0046 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2024-08-17 |
0.0048 WAVES |
0.0000 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-08-16 |
0.0048 WAVES |
0.0000 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-08-15 |
0.0048 WAVES |
0.0000 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-08-14 |
0.0048 WAVES |
0.0000 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-08-13 |
0.0048 WAVES |
0.0000 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |