Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0048 WAVES |
0.0000 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-08-14 |
0.0048 WAVES |
0.0000 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-08-13 |
0.0048 WAVES |
0.0000 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-08-12 |
0.0047 WAVES |
1.6828 IOST |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-08-11 |
0.0044 WAVES |
0.6687 IOST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-10 |
0.0042 WAVES |
0.0000 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-08-09 |
0.0042 WAVES |
0.6687 IOST |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-08-08 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-08-07 |
0.0050 WAVES |
0.0000 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-08-06 |
0.0052 WAVES |
11.0053 IOST |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2024-08-05 |
0.0054 WAVES |
57.4914 IOST |
0.0054 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0050 WAVES |
| 2024-08-04 |
0.0049 WAVES |
427.3357 IOST |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-08-03 |
0.0047 WAVES |
162.3708 IOST |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-08-02 |
0.0048 WAVES |
164.1751 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-08-01 |
0.0048 WAVES |
4.4373 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2024-07-31 |
0.0047 WAVES |
0.3851 IOST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-07-30 |
0.0051 WAVES |
122.4765 IOST |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2024-07-29 |
0.0051 WAVES |
1.5897 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-07-28 |
0.0051 WAVES |
35.9009 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-07-27 |
0.0053 WAVES |
0.0000 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-07-26 |
0.0053 WAVES |
4.3450 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-07-25 |
0.0053 WAVES |
2.9327 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-07-24 |
0.0053 WAVES |
0.0000 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-07-23 |
0.0053 WAVES |
0.0000 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-07-22 |
0.0053 WAVES |
0.0000 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-07-21 |
0.0053 WAVES |
0.0000 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-07-20 |
0.0054 WAVES |
3.0134 IOST |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2024-07-19 |
0.0054 WAVES |
1.7893 IOST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-07-18 |
0.0056 WAVES |
6.1333 IOST |
0.0056 WAVES |
0.0053 WAVES |
0.0059 WAVES |
0.0053 WAVES |
| 2024-07-17 |
0.0059 WAVES |
5.3252 IOST |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-07-16 |
0.0060 WAVES |
0.3907 IOST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-07-15 |
0.0060 WAVES |
0.0000 IOST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-07-14 |
0.0060 WAVES |
0.0000 IOST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-07-13 |
0.0060 WAVES |
0.0000 IOST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-07-12 |
0.0060 WAVES |
0.0000 IOST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-07-11 |
0.0060 WAVES |
0.3869 IOST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-07-10 |
0.0060 WAVES |
0.0000 IOST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-07-09 |
0.0060 WAVES |
0.0000 IOST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-07-08 |
0.0060 WAVES |
0.0000 IOST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-07-07 |
0.0060 WAVES |
2.4913 IOST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-07-06 |
0.0060 WAVES |
164.2589 IOST |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2024-07-05 |
0.0062 WAVES |
491.0798 IOST |
0.0062 WAVES |
0.0059 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2024-07-04 |
0.0060 WAVES |
150.0000 IOST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-07-03 |
0.0060 WAVES |
70.2384 IOST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-07-02 |
0.0062 WAVES |
16.1163 IOST |
0.0062 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0060 WAVES |
| 2024-07-01 |
0.0065 WAVES |
131.4363 IOST |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-06-30 |
0.0068 WAVES |
0.0000 IOST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-06-29 |
0.0068 WAVES |
3.4528 IOST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-06-28 |
0.0068 WAVES |
0.0000 IOST |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-06-27 |
0.0067 WAVES |
59.2780 IOST |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0066 WAVES |