Identifier on Yobit: iost_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0034 WAVES |
2,489.4516 IOST |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2020-03-23 |
0.0038 WAVES |
0.0000 IOST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-03-22 |
0.0038 WAVES |
0.0000 IOST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-03-21 |
0.0038 WAVES |
219.4787 IOST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-03-20 |
0.0030 WAVES |
3.4983 IOST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-03-19 |
0.0028 WAVES |
246.1278 IOST |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2020-03-18 |
0.0028 WAVES |
246.1278 IOST |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2020-03-17 |
0.0032 WAVES |
721.9374 IOST |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2020-03-16 |
0.0033 WAVES |
216.2920 IOST |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-03-15 |
0.0028 WAVES |
0.0000 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-03-14 |
0.0028 WAVES |
0.0000 IOST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-03-13 |
0.0029 WAVES |
6,661.3834 IOST |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0028 WAVES |
| 2020-03-12 |
0.0033 WAVES |
3,544.9437 IOST |
0.0033 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2020-03-11 |
0.0037 WAVES |
1,205.8477 IOST |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-03-10 |
0.0044 WAVES |
0.0000 IOST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-03-09 |
0.0044 WAVES |
0.0000 IOST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-03-08 |
0.0044 WAVES |
0.0000 IOST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-03-06 |
0.0044 WAVES |
0.0000 IOST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-03-05 |
0.0044 WAVES |
0.0000 IOST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-03-04 |
0.0044 WAVES |
0.0000 IOST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-03-03 |
0.0044 WAVES |
0.0000 IOST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-03-02 |
0.0044 WAVES |
0.0000 IOST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-03-01 |
0.0044 WAVES |
0.0000 IOST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-02-29 |
0.0044 WAVES |
133.3378 IOST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-02-28 |
0.0043 WAVES |
0.0000 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-02-27 |
0.0043 WAVES |
0.0000 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-02-26 |
0.0043 WAVES |
451.2923 IOST |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-02-25 |
0.0046 WAVES |
2.5639 IOST |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-02-24 |
0.0043 WAVES |
0.0000 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-02-23 |
0.0043 WAVES |
0.0000 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-02-22 |
0.0043 WAVES |
0.0000 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-02-21 |
0.0043 WAVES |
132.9320 IOST |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-02-20 |
0.0043 WAVES |
2,531.2415 IOST |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2020-02-19 |
0.0045 WAVES |
12.0000 IOST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-02-18 |
0.0048 WAVES |
1,678.9591 IOST |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-02-17 |
0.0048 WAVES |
660.7563 IOST |
0.0048 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-02-16 |
0.0047 WAVES |
98.1557 IOST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-02-15 |
0.0051 WAVES |
0.0197 IOST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-14 |
0.0055 WAVES |
3,777.0937 IOST |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-02-13 |
0.0053 WAVES |
174.0545 IOST |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-02-12 |
0.0054 WAVES |
228.2658 IOST |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-02-11 |
0.0050 WAVES |
271.6770 IOST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-02-10 |
0.0061 WAVES |
2,500.1962 IOST |
0.0061 WAVES |
0.0052 WAVES |
0.0070 WAVES |
0.0052 WAVES |
| 2020-02-09 |
0.0063 WAVES |
0.0000 IOST |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-02-08 |
0.0065 WAVES |
27.1426 IOST |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2020-02-07 |
0.0062 WAVES |
0.0000 IOST |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-02-06 |
0.0062 WAVES |
0.0000 IOST |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-02-05 |
0.0062 WAVES |
0.0000 IOST |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-02-04 |
0.0062 WAVES |
0.0000 IOST |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-02-03 |
0.0062 WAVES |
0.0000 IOST |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |